SG/CALL/TF1/9/0.25/20.12.24 | Market Closed - Euronext Paris 07:15:31 14/06/2024 pm IST | ||
| 0.065 EUR | -23.53% |
|
| Current month | -72.92% | ||
| 1 month | -70.45% |
Quotes 5-day view
Real-time Euronext Paris| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|
| Last | 0.12 € | 0.12 € | 0.085 € | 0.065 € |
| Volume | 22 | 4 | 8 | 14 |
| Change | -36.84% | 0.00% | -29.17% | -23.53% |
| Opening | 0.17 | 0.12 | 0.12 | 0.08 |
| High | 0.18 | 0.12 | 0.12 | 0.09 |
| Low | 0.11 | 0.11 | 0.09 | 0.07 |
Performance
| 1 week | -71.74% | ||
| Current month | -72.92% | ||
| 1 month | -70.45% | ||
| 3 months | -50.00% |
Highs and lows
1 week
0.07
0.21
1 month
0.070.26
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
141bd93eaa1445cb9.sEMsVKBwpDQWWOrRC-tqUOHcXejyZFeaC9923KI8myI.hgpfFZkI3kdmKIWUbYBYYrOwB4eiCzrZTpk1tM5d-WvXEUYT-TzMXCAL3g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:15:31 pm | 0.065 | 1 | 14 |
| 07:05:29 pm | 0.075 | 1 | 13 |
| 06:50:26 pm | 0.065 | 1 | 12 |
| 06:20:20 pm | 0.075 | 1 | 11 |
| 06:15:19 pm | 0.065 | 1 | 10 |
| 05:05:05 pm | 0.075 | 1 | 9 |
| 05:00:04 pm | 0.065 | 1 | 8 |
| 04:55:03 pm | 0.075 | 1 | 7 |
| 04:24:57 pm | 0.065 | 1 | 6 |
| 04:14:54 pm | 0.075 | 1 | 5 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SG/CALL/TF1/9/0.25/20.12.24 |
| Issuer | |
| P537S | |
| ISIN | DE000SU6T994 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.255 € |
|---|---|
| Lowest since issue | 0.055 € |
- Stock Market
- Warrants
- P537S Warrant
- Quotes SG/CALL/TF1/9/0.25/20.12.24
