SG/CALL/TENARIS/20/0.1/20.03.25 Stock SG/CALL/TENARIS/20/0.1/20.03.25
Add to a list
To use this feature you must be a member
Log inSign up

Quotes SG/CALL/TENARIS/20/0.1/20.03.25

Warrant

S35082

DE000SW8LZV4

Real-time Borsa Italiana 05:54:35 18/06/2024 pm IST
0.0315 EUR +5.00% Intraday chart for SG/CALL/TENARIS/20/0.1/20.03.25
Current month-36.17%
1 month-54.89%

Quotes 5-day view

Real-time Borsa Italiana
SG/CALL/TENARIS/20/0.1/20.03.25(S35082) : Historical Chart (5-day)
  12/06/2024 13/06/2024 14/06/2024 17/06/2024 18/06/2024
Last 0.032 € 0.0305 € 0.0265 € 0.03 € 0.0315 €
Volume 54 72 68 52 28
Change -16.88% -4.69% -13.11% +13.21% +5.00%
Opening 0.04 0.03 0.03 0.03 0.0305
High 0.04 0.03 0.03 0.03 0.033
Low 0.03 0.03 0.03 0.03 0.0295

Performance

1 week-25.93%
Current month-36.17%
1 month-54.89%

Highs and lows

1 week
0.03
Extreme 0.0255
0.04
1 month
0.03
Extreme 0.0255
0.07

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

d6b5bd2a7d54e799.z391Bgy_jWAeXairLAKvLjFDK3Ys7IbLlURRGhGoeWA.pz4_cnva_BddN5rbeTHNbVgFfhlJo8eSygACa0TLIDWeNBwwVc_sE3Y5xw
DatePriceVolumeDaily volume
05:54:35 pm 0.0315 1 29
05:44:34 pm 0.032 1 28
05:24:31 pm 0.0315 1 27
05:19:31 pm 0.032 1 26
04:39:26 pm 0.0315 1 25
04:19:24 pm 0.031 1 24
04:09:23 pm 0.0315 1 23
03:14:17 pm 0.031 1 22
03:04:16 pm 0.0305 1 21
02:34:12 pm 0.031 1 20

Static data

Product type
Buy / Sell
Underlying SG/CALL/TENARIS/20/0.1/20.03.25
Issuer
S35082
ISINDE000SW8LZV4
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.1835 €
Lowest since issue 0.0255 €
  1. Stock Market
  2. Warrants
  3. S35082 Warrant
  4. Quotes SG/CALL/TENARIS/20/0.1/20.03.25