SG/CALL/TENARIS/17/0.1/20.03.25 Stock SG/CALL/TENARIS/17/0.1/20.03.25
Add to a list
To use this feature you must be a member
Log inSign up

Quotes SG/CALL/TENARIS/17/0.1/20.03.25

Warrant

S36017

DE000SW96CM0

Market Closed - Borsa Italiana 01:34:59 04/07/2024 am IST
0.0735 EUR +0.68% Intraday chart for SG/CALL/TENARIS/17/0.1/20.03.25
Current month+5.07%
1 month-29.95%

Quotes 5-day view

Real-time Borsa Italiana
SG/CALL/TENARIS/17/0.1/20.03.25(S36017) : Historical Chart (5-day)
  28/06/2024 01/07/2024 02/07/2024 03/07/2024
Last 0.069 € 0.0715 € 0.073 € 0.0725 €
Volume 75 106 95 62
Change +12.20% +3.62% +2.10% -0.68%
Opening 0.06 0.08 0.07 0.07
High 0.07 0.08 0.08 0.08
Low 0.06 0.07 0.07 0.07

Performance

1 week+9.85%
Current month+5.07%
1 month-29.95%

Highs and lows

1 week
0.06
Extreme 0.0595
0.08
1 month
0.06
Extreme 0.0595
0.11

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

84eaf7d20de63ca9.7wqEPLif0vQRg7aIndwjWAJ_8g6Rk18XwA67cHgE8TM.hmi2Uvvwltl35tny-r9BCGdHtmDU8CcgtnSMPEFmiXifbex5jNCCm1jM1Q
DatePriceVolumeDaily volume
09:14:14 pm 0.0725 1 63
09:04:13 pm 0.073 1 62
08:24:08 pm 0.0725 1 61
08:14:07 pm 0.073 1 60
08:04:06 pm 0.0735 1 59
07:59:05 pm 0.0725 1 58
07:49:04 pm 0.073 1 57
07:39:03 pm 0.0735 1 56
07:34:02 pm 0.0725 1 55
07:29:02 pm 0.073 1 54

Static data

Product type
Buy / Sell
Underlying SG/CALL/TENARIS/17/0.1/20.03.25
Issuer
S36017
ISINDE000SW96CM0
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.1665 €
Lowest since issue 0.0595 €
  1. Stock Market
  2. Warrants
  3. S36017 Warrant
  4. Quotes SG/CALL/TENARIS/17/0.1/20.03.25