SG/CALL/STMICROELECTRONICS/42/0.1/20.03.25 | Real-time Borsa Italiana 05:34:49 03/06/2024 pm IST | ||
| 0.366 EUR | +7.65% |
|
| 1 month | +0.29% |
Quotes 5-day view
Real-time Borsa Italiana| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | |
|---|---|---|---|---|---|
| Last | 0.364 € | 0.317 € | 0.328 € | 0.34 € | 0.366 € |
| Volume | 118 | 126 | 106 | 125 | 45 |
| Change | +2.54% | -12.91% | +3.47% | +3.66% | +7.65% |
| Opening | 0.36 | 0.36 | 0.32 | 0.33 | 0.359 |
| High | 0.37 | 0.37 | 0.33 | 0.34 | 0.369 |
| Low | 0.34 | 0.31 | 0.30 | 0.31 | 0.358 |
Performance
| 1 week | -7.61% | ||
| 1 month | +0.29% |
Highs and lows
1 week
0.30
0.37
1 month
0.300.42
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bc8d88b51c5ac9.zSPFoXziuSysMe2ujL8xfN3GS7brf7C-ygMcf-eLv_s.9HGO6k7R3nbWaIjk-NJSRbuvGYGjB-nNsk5zFbW73cumcK_YHYPbYMZZgg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:34:49 pm | 0.366 | 1 | 46 |
| 05:19:47 pm | 0.364 | 1 | 45 |
| 05:14:46 pm | 0.365 | 1 | 44 |
| 05:09:46 pm | 0.364 | 1 | 43 |
| 04:59:45 pm | 0.366 | 1 | 42 |
| 04:54:44 pm | 0.369 | 1 | 41 |
| 04:49:44 pm | 0.368 | 1 | 40 |
| 04:44:43 pm | 0.367 | 1 | 39 |
| 04:34:42 pm | 0.365 | 1 | 38 |
| 04:29:41 pm | 0.364 | 1 | 37 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SG/CALL/STMICROELECTRONICS/42/0.1/20.03.25 |
| Issuer | |
| S35075 | |
| ISIN | DE000SW8LZN1 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.531 € |
|---|---|
| Lowest since issue | 0.296 € |
- Stock Market
- Warrants
- S35075 Warrant
- Quotes SG/CALL/STMICROELECTRONICS/42/0.1/20.03.25
