Market Closed - Euronext Paris 10:00:00 19/06/2024 pm IST | ||
0.24 EUR | -20.00% |
|
Current month | +9.09% | ||
3 months | -47.25% |
Quotes 5-day view
Real-time Euronext Paris13/06/2024 | 14/06/2024 | 17/06/2024 | 18/06/2024 | 19/06/2024 | |
---|---|---|---|---|---|
Last | 0.3 € | 0.27 € | 0.29 € | 0.3 € | 0.24 € |
Volume | 28 | 38 | 27 | 32 | 24 |
Change | -6.25% | -10.00% | +7.41% | +3.45% | -20.00% |
Opening | 0.32 | 0.32 | 0.29 | 0.32 | 0.295 |
High | 0.33 | 0.32 | 0.31 | 0.32 | 0.295 |
Low | 0.30 | 0.27 | 0.28 | 0.29 | 0.235 |
Performance
1 week | -25.00% | ||
Current month | +9.09% | ||
3 months | -47.25% | ||
6 months | -79.04% | ||
Current year | -77.03% |
Highs and lows
![Extreme 0.235](/images/extremecours_fleche.png)
![Extreme 0.205](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:04:21 pm | 0.24 | 1 | 23 |
08:04:14 pm | 0.235 | 1 | 22 |
06:59:07 pm | 0.245 | 1 | 21 |
05:38:58 pm | 0.255 | 1 | 20 |
05:28:57 pm | 0.245 | 1 | 19 |
05:08:54 pm | 0.255 | 1 | 18 |
05:03:54 pm | 0.245 | 1 | 17 |
02:58:39 pm | 0.255 | 1 | 16 |
02:53:39 pm | 0.245 | 1 | 15 |
02:43:38 pm | 0.265 | 1 | 14 |
Static data
Product type | |
Buy / Sell | |
Underlying | SG/CALL/STMICROELECTRONICS/65/0.5/21.03.25 |
Issuer | |
33H4S | |
ISIN | DE000SW2MYE4 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 1.495 € |
---|---|
Lowest since issue | 0.205 € |
- Stock Market
- Warrants
- 33H4S Warrant
- Quotes SG/CALL/STMICROELECTRONICS/65/0.5/21.03.25