SG/CALL/SOITEC S.A./140/0.025/21.03.25 Stock SG/CALL/SOITEC S.A./140/0.025/21.03.25
Add to a list
To use this feature you must be a member
Log inSign up

Quotes SG/CALL/SOITEC S.A./140/0.025/21.03.25

Warrant

9R46S

DE000SW72CP4

Real-time Euronext Paris 02:39:08 04/06/2024 pm IST
0.225 EUR +4.65% Intraday chart for SG/CALL/SOITEC S.A./140/0.025/21.03.25
Current month-8.51%
1 month+59.26%

Quotes 5-day view

Real-time Euronext Paris
SG/CALL/SOITEC S.A./140/0.025/21.03.25(9R46S) : Historical Chart (5-day)
  29/05/2024 30/05/2024 31/05/2024 03/06/2024 04/06/2024
Last 0.235 € 0.245 € 0.235 € 0.215 € 0.225 €
Volume 21 10 8 18 7
Change -11.32% +4.26% -4.08% -8.51% +4.65%
Opening 0.26 0.23 0.24 0.26 0.225
High 0.27 0.26 0.25 0.26 0.225
Low 0.23 0.23 0.24 0.21 0.215

Performance

1 week-12.24%
Current month-8.51%
1 month+59.26%

Highs and lows

1 week
0.21
Extreme 0.205
0.28
1 month
0.13
Extreme 0.125
0.31

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

8ced514ba946f2f2043494de198702.ffsijLchfexrvPAQFTQDjwWo-LAA4k_EKNnafaBE39w.JLly1d0TMtkJhaBTY0FcvnflncZ3mCL1Y5GtNZI8nbQ7s0vk52lIh1iMkw
DatePriceVolumeDaily volume
02:39:08 pm 0.225 1 7
02:24:07 pm 0.215 1 6
02:14:06 pm 0.225 1 5
01:54:04 pm 0.215 1 4
01:34:02 pm 0.225 1 3
12:43:56 pm 0.215 1 2

Static data

Product type
Buy / Sell
Underlying SG/CALL/SOITEC S.A./140/0.025/21.03.25
Issuer
9R46S
ISINDE000SW72CP4
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.485 €
Lowest since issue 0.115 €
  1. Stock Market
  2. Warrants
  3. 9R46S Warrant
  4. Quotes SG/CALL/SOITEC S.A./140/0.025/21.03.25