SG/CALL/SOCIÉTÉ GÉNÉRALE/34/0.2/21.03.25 | Market Closed - Euronext Paris 09:40:14 04/06/2024 pm IST | ||
| 0.205 EUR | -4.65% |
|
| 1 month | +126.32% | ||
| 3 months | +152.94% |
Quotes 5-day view
Real-time Euronext Paris| 29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | 04/06/2024 | |
|---|---|---|---|---|---|
| Last | 0.215 € | 0.245 € | 0.245 € | 0.215 € | 0.205 € |
| Volume | 26 | 18 | 9 | 11 | 29 |
| Change | -4.44% | +13.95% | 0.00% | -12.24% | -4.65% |
| Opening | 0.22 | 0.21 | 0.24 | 0.25 | 0.22 |
| High | 0.23 | 0.25 | 0.25 | 0.26 | 0.225 |
| Low | 0.22 | 0.21 | 0.24 | 0.22 | 0.185 |
Performance
| Current month | -12.24% | ||
| 1 month | +126.32% | ||
| 3 months | +152.94% | ||
| 6 months | +48.28% | ||
| Current year | +38.71% |
Highs and lows
1 week
0.19
0.26
1 month
0.090.26
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
43f73c5658500b75e51f02be49.mUTlEqbQQrck2x5IWcjvUnlCF7sMmmweo9-DOxKCaJo.4HLUc86yBIdTny8iG6SoEAl7YPB73wFPwefEbEr4I-KsL7NakOAt1hy_eQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:15:11 pm | 0.205 | 1 | 25 |
| 07:55:03 pm | 0.195 | 1 | 24 |
| 07:35:01 pm | 0.205 | 1 | 23 |
| 07:25:00 pm | 0.195 | 1 | 22 |
| 07:14:59 pm | 0.205 | 1 | 21 |
| 07:09:58 pm | 0.195 | 1 | 20 |
| 07:04:58 pm | 0.205 | 1 | 19 |
| 06:09:52 pm | 0.195 | 1 | 18 |
| 05:24:47 pm | 0.205 | 1 | 17 |
| 05:19:46 pm | 0.195 | 1 | 16 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SG/CALL/SOCI�T� G�N�RALE/34/0.2/21.03.25 |
| Issuer | |
| 874RS | |
| ISIN | DE000SW3RVU3 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.255 € |
|---|---|
| Lowest since issue | 0.075 € |
- Stock Market
- Warrants
- 874RS Warrant
- Quotes SG/CALL/SOCIÉTÉ GÉNÉRALE/34/0.2/21.03.25
