SG/CALL/SOCIETE BIC/74/0.05/20.12.24 | Market Closed - Euronext Paris 10:00:00 31/05/2024 pm IST | ||
| 0.175 EUR | -.--% |
|
| Current month | +12.90% | ||
| 1 month | +12.90% |
Quotes 5-day view
Real-time Euronext Paris| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 0.155 € | 0.145 € | 0.175 € | 0.175 € |
| Volume | 7 | 8 | 12 | 10 |
| Change | -11.43% | -6.45% | +20.69% | -.--% |
| Opening | 0.17 | 0.15 | 0.16 | 0.17 |
| High | 0.19 | 0.16 | 0.18 | 0.19 |
| Low | 0.16 | 0.15 | 0.16 | 0.16 |
Performance
| 1 week | +12.90% | ||
| Current month | +12.90% | ||
| 1 month | +12.90% | ||
| 3 months | -10.26% |
Highs and lows
1 week
0.15
0.19
1 month
0.140.19
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
32345eaea1be2f716fc945a.lieu9hsKKq_RC1smUAwCPe65hWsiTZFEukUyJQCJN8A.wUbpoH14U8uDe2JkI2BzVqvL9QF9Krw05QQCTkT9WrDzf_TOVUBa6aRlaw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:04:33 pm | 0.175 | 1 | 10 |
| 07:54:32 pm | 0.185 | 1 | 9 |
| 06:54:25 pm | 0.175 | 1 | 8 |
| 06:14:21 pm | 0.165 | 1 | 7 |
| 05:49:18 pm | 0.155 | 1 | 6 |
| 04:09:07 pm | 0.165 | 1 | 5 |
| 01:18:49 pm | 0.155 | 1 | 4 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SG/CALL/SOCIETE BIC/74/0.05/20.12.24 |
| Issuer | |
| H875S | |
| ISIN | DE000SU9BWH1 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.275 € |
|---|---|
| Lowest since issue | 0.125 € |
- Stock Market
- Warrants
- H875S Warrant
- Quotes SG/CALL/SOCIETE BIC/74/0.05/20.12.24
