SG/CALL/SOCIETE BIC/71/0.05/20.09.24 | Market Closed - Euronext Paris 07:44:30 12/06/2024 pm IST | ||
| 0.125 EUR | -7.41% |
|
| 1 month | +8.00% |
Quotes 5-day view
Real-time Euronext Paris| 06/06/2024 | 07/06/2024 | 10/06/2024 | 11/06/2024 | 12/06/2024 | |
|---|---|---|---|---|---|
| Last | 0.155 € | 0.145 € | 0.135 € | 0.135 € | 0.125 € |
| Volume | 13 | 12 | 10 | 17 | 5 |
| Change | -8.82% | -6.45% | -6.90% | 0.00% | -7.41% |
| Opening | 0.18 | 0.16 | 0.14 | 0.13 | 0.125 |
| High | 0.18 | 0.16 | 0.14 | 0.14 | 0.135 |
| Low | 0.16 | 0.15 | 0.12 | 0.12 | 0.125 |
Performance
| 1 week | -20.59% | ||
| 1 month | +8.00% |
Highs and lows
1 week
0.12
0.18
1 month
0.100.20
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b4ca8cb5a5709cf0562.0lwa4kairju6FE_EsiNVe8cwFvw5nD8etGxagfj8j4U.kyRPlS7z4FD0VmKd1GFgE651R6R723MszV4U8o2u592VJS6rMvLjAtdgHg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:44:30 pm | 0.125 | 1 | 5 |
| 07:24:27 pm | 0.135 | 1 | 4 |
| 02:13:42 pm | 0.125 | 1 | 3 |
| 12:48:30 pm | 0.135 | 1 | 2 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SG/CALL/SOCIETE BIC/71/0.05/20.09.24 |
| Issuer | |
| 4R89S | |
| ISIN | DE000SW7VNT5 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.195 € |
|---|---|
| Lowest since issue | 0.095 € |
- Stock Market
- Warrants
- 4R89S Warrant
- Quotes SG/CALL/SOCIETE BIC/71/0.05/20.09.24
