SG/CALL/SOCIETE BIC/66/0.05/21.06.24 | Market Closed - Euronext Paris 10:00:01 04/06/2024 pm IST | ||
| 0.15 EUR | +36.36% |
|
| Current month | +66.67% | ||
| 1 month | +172.73% |
Quotes 5-day view
Real-time Euronext Paris| 29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | 04/06/2024 | |
|---|---|---|---|---|---|
| Last | 0.045 € | 0.07 € | 0.09 € | 0.11 € | 0.15 € |
| Volume | 7 | 9 | 18 | 26 | 24 |
| Change | -18.18% | +55.56% | +28.57% | +22.22% | +36.36% |
| Opening | 0.05 | 0.04 | 0.06 | 0.10 | 0.105 |
| High | 0.06 | 0.08 | 0.10 | 0.18 | 0.155 |
| Low | 0.05 | 0.04 | 0.05 | 0.10 | 0.105 |
Performance
| 1 week | +172.73% | ||
| Current month | +66.67% | ||
| 1 month | +172.73% | ||
| 3 months | -30.23% | ||
| Current year | -23.08% |
Highs and lows
1 week
0.04
0.18
1 month
0.040.18
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c8aa61e3a9c629ddbf05aa.lYIptM45QbLtBJCcczQdDepnZgu5HcqGE3sb9a0MDqA.99gdmZt1cMOuU-f9NWtEZ984KznMJKLAflZtn_10PtbD7Ur2vm4m5Ip2oA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:04:38 pm | 0.15 | 1 | 23 |
| 08:54:37 pm | 0.145 | 1 | 22 |
| 08:44:36 pm | 0.155 | 1 | 21 |
| 08:14:32 pm | 0.145 | 1 | 20 |
| 08:04:31 pm | 0.155 | 1 | 19 |
| 07:49:30 pm | 0.145 | 1 | 18 |
| 07:19:27 pm | 0.135 | 1 | 17 |
| 07:04:25 pm | 0.125 | 1 | 16 |
| 06:04:19 pm | 0.135 | 1 | 15 |
| 05:44:17 pm | 0.125 | 1 | 14 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SG/CALL/SOCIETE BIC/66/0.05/21.06.24 |
| Issuer | |
| T417S | |
| ISIN | DE000SU5R4U0 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.285 € |
|---|---|
| Lowest since issue | 0.035 € |
- Stock Market
- Warrants
- T417S Warrant
- Quotes SG/CALL/SOCIETE BIC/66/0.05/21.06.24
