SG/CALL/SEB/120/0.05/21.06.24 | Market Closed - Euronext Paris 10:00:00 31/05/2024 pm IST | ||
| 0.02 EUR | -33.33% |
|
| 1 month | -71.43% | ||
| 3 months | -88.24% |
Quotes 5-day view
Real-time Euronext Paris| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 0.03 € | 0.0195 € | 0.03 € | 0.02 € |
| Volume | 8 | 9 | 18 | 10 |
| Change | -.--% | -35.00% | +53.85% | -33.33% |
| Opening | 0.04 | 0.03 | 0.01 | 0.03 |
| High | 0.04 | 0.03 | 0.03 | 0.03 |
| Low | 0.03 | 0.01 | 0.01 | 0.02 |
Performance
| 1 week | -33.33% | ||
| 1 month | -71.43% | ||
| 3 months | -88.24% | ||
| 6 months | -91.84% | ||
| Current year | -94.44% |
Highs and lows
1 week
0.01
0.04
1 month
0.010.15
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bc06af.BWPDll-e-eGXBNjyO8mBSr_UXx8tvWazgVAjTl78khc.KAm7wT7IsJvfcJ2HDY7PBeynbWh_1SXizBxTOSiP6ydKKaniFdeIrMBhuw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:04:16 pm | 0.02 | 1 | 10 |
| 03:28:40 pm | 0.025 | 1 | 9 |
| 03:03:37 pm | 0.015 | 1 | 8 |
| 02:58:37 pm | 0.025 | 1 | 7 |
| 02:43:35 pm | 0.015 | 1 | 6 |
| 02:38:35 pm | 0.025 | 1 | 5 |
| 02:33:34 pm | 0.015 | 1 | 4 |
| 01:43:29 pm | 0.025 | 1 | 3 |
| 01:18:26 pm | 0.015 | 1 | 2 |
Static data
| Product type | Warrants |
|---|---|
| Buy / Sell | CALL |
| Underlying | SEB S.A. |
| Issuer | 
Société Générale
|
| 9359S | |
| ISIN | DE000SU165T6 |
| Date issued | 14/11/2023 |
| Strike | 120 € |
| Maturity | 21/06/2024 (20 Days) |
| Parity | 20 : 1 |
| Emission price | 0.21 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.445 € |
|---|---|
| Lowest since issue | 0.012 € |
| Delta | 0.1x |
| Omega | 36.67 |
| Premium | 6.08x |
| Gearing | 378x |
| Moneyness | 0.9450 |
| Difference Strike | 6.6 € |
| Difference Strike % | +5.50% |
| Spread | 0.01 € |
| Spread % | 50.00% |
| Theoretical value | 0.0150 |
| Implied Volatility | 24.64 % |
| Total Loss Probability | 91.06 % |
| Intrinsic value | 0.000000 |
| Present value | 0.0150 |
| Break even | 120.30 € |
| Theta | -0.01x |
| Vega | 0x |
| Rho | 0x |
- Stock Market
- Warrants
- 9359S Warrant
- Quotes SG/CALL/SEB/120/0.05/21.06.24
