SG/CALL/SCOR SE/36.5/0.2/20.06.25 | Market Closed - Euronext Paris 08:15:21 03/06/2024 pm IST | ||
| 0.225 EUR | +4.65% |
|
| 1 month | -51.69% |
Quotes 5-day view
Real-time Euronext Paris| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | |
|---|---|---|---|---|---|
| Last | 0.245 € | 0.225 € | 0.205 € | 0.215 € | 0.225 € |
| Volume | 16 | 14 | 12 | 24 | 16 |
| Change | -3.92% | -8.16% | -8.89% | +4.88% | +4.65% |
| Opening | 0.26 | 0.25 | 0.22 | 0.20 | 0.23 |
| High | 0.28 | 0.25 | 0.22 | 0.23 | 0.245 |
| Low | 0.24 | 0.22 | 0.20 | 0.20 | 0.225 |
Performance
| 1 week | -18.87% | ||
| 1 month | -51.69% |
Highs and lows
1 week
0.20
0.28
1 month
0.200.55
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
82cf9c4a92c.SsFqqt-pS8PmUMmU26GsSCNgeCYfBjiveRk5GMNkrHQ.K4497bz9erS0FYXCiNPDDFY0VWhmK0CcTGkNT6Uu5DoOuTr-t_gSoYgW-Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:15:21 pm | 0.225 | 1 | 16 |
| 08:10:20 pm | 0.235 | 1 | 15 |
| 08:05:20 pm | 0.225 | 1 | 14 |
| 07:35:16 pm | 0.235 | 1 | 13 |
| 07:30:16 pm | 0.245 | 1 | 12 |
| 07:25:15 pm | 0.235 | 1 | 11 |
| 06:55:11 pm | 0.245 | 1 | 10 |
| 03:14:45 pm | 0.235 | 1 | 9 |
| 02:39:41 pm | 0.225 | 1 | 8 |
| 01:59:36 pm | 0.235 | 1 | 7 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SG/CALL/SCOR SE/36.5/0.2/20.06.25 |
| Issuer | |
| 8T68S | |
| ISIN | DE000SW8JFZ1 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.545 € |
|---|---|
| Lowest since issue | 0.195 € |
- Stock Market
- Warrants
- 8T68S Warrant
- Quotes SG/CALL/SCOR SE/36.5/0.2/20.06.25
