SG/CALL/SCHNEIDER ELECTRIC/250/0.1/20.12.24 | Market Closed - Euronext Paris 10:00:01 31/05/2024 pm IST | ||
| 1.035 EUR | -6.33% |
|
| Current month | +46.15% | ||
| 1 month | +46.15% |
Quotes 5-day view
Real-time Euronext Paris| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 1.255 € | 1.065 € | 1.105 € | 1.045 € |
| Volume | 74 | 73 | 57 | 67 |
| Change | -7.72% | -15.14% | +3.76% | -5.43% |
| Opening | 1.37 | 1.21 | 1.03 | 1.11 |
| High | 1.40 | 1.23 | 1.19 | 1.13 |
| Low | 1.19 | 1.02 | 1.02 | 1.00 |
Performance
| 1 week | -25.36% | ||
| Current month | +46.15% | ||
| 1 month | +46.15% | ||
| 3 months | +88.29% |
Highs and lows
1 week
1.00
1.40
1 month
0.651.43
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
358a0e8f7396eadaa259d34a20eb9._DdU9NCAf7Ya_I5bSlxgcsaoj0i9sX5srbfwvLI5ftU.xWIVgb_UNfFSr_YWDSYIB4nFyxCJwx1dnN6-xfAKBpqJWheuiMsFj2mzzw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:19:48 pm | 1.045 | 1 | 67 |
| 09:14:47 pm | 1.055 | 1 | 66 |
| 09:09:47 pm | 1.045 | 1 | 65 |
| 09:04:46 pm | 1.025 | 1 | 64 |
| 08:49:45 pm | 1 | 1 | 63 |
| 08:39:44 pm | 1.01 | 1 | 62 |
| 08:34:43 pm | 1 | 1 | 61 |
| 08:24:42 pm | 1.01 | 1 | 60 |
| 08:19:42 pm | 1.02 | 1 | 59 |
| 08:09:40 pm | 1.01 | 1 | 58 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SG/CALL/SCHNEIDER ELECTRIC/250/0.1/20.12.24 |
| Issuer | |
| 2C81S | |
| ISIN | DE000SU9VTF9 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.43 € |
|---|---|
| Lowest since issue | 0.48 € |
- Stock Market
- Warrants
- 2C81S Warrant
- Quotes SG/CALL/SCHNEIDER ELECTRIC/250/0.1/20.12.24
