SG/CALL/SARTORIUS STEDIM BIO/190/0.025/20.12.24 | Market Closed - Euronext Paris 10:00:00 05/07/2024 pm IST | ||
| 0.31 EUR | +10.71% |
|
| Current month | -3.12% |
Quotes 5-day view
Real-time Euronext Paris| 02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | |
|---|---|---|---|---|
| Last | 0.26 € | 0.27 € | 0.28 € | 0.31 € |
| Volume | 42 | 31 | 29 | 10 000 |
| Change | 0.00% | +3.85% | +3.70% | +10.71% |
| Opening | 0.25 | 0.27 | 0.32 | 0.29 |
| High | 0.26 | 0.30 | 0.32 | 0.33 |
| Low | 0.19 | 0.26 | 0.28 | 0.28 |
Performance
| 1 week | -3.12% | ||
| Current month | -3.12% |
Highs and lows
1 week
0.19
0.34
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9e10f6ffa18efa986cd4e3cadf.-R_pA3W6VdITwPWiyxBXVXxd7ctf6wIN7r2pWEbc-gI.vG2MVkbgY6JZmpvHqEEDDywCg50zinA-vuL_MSmN11SQKpBBPOM24XGQgg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:00:02 pm | 0.31 | 1 | 10,018 |
| 08:44:59 pm | 0.325 | 1 | 10,017 |
| 08:39:58 pm | 0.315 | 1 | 10,016 |
| 08:34:57 pm | 0.325 | 1 | 10,015 |
| 07:24:43 pm | 0.315 | 1 | 10,014 |
| 07:19:42 pm | 0.305 | 1 | 10,013 |
| 06:04:27 pm | 0.315 | 1 | 10,012 |
| 05:59:26 pm | 0.305 | 1 | 10,011 |
| 03:59:02 pm | 0.315 | 1 | 10,010 |
| 03:54:01 pm | 0.305 | 1 | 10,009 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SG/CALL/SARTORIUS STEDIM BIO/190/0.025/20.12.24 |
| Issuer | |
| 379XS | |
| ISIN | DE000SY122Q9 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.395 € |
|---|---|
| Lowest since issue | 0.185 € |
- Stock Market
- Warrants
- 379XS Warrant
- Quotes SG/CALL/SARTORIUS STEDIM BIO/190/0.025/20.12.24
