SG/CALL/SARTORIUS STEDIM BIO/220/0.025/21.03.25 Stock SG/CALL/SARTORIUS STEDIM BIO/220/0.025/21.03.25
Add to a list
To use this feature you must be a member
Log inSign up

Quotes SG/CALL/SARTORIUS STEDIM BIO/220/0.025/21.03.25

Warrant

2H87S

DE000SW9C8U0

Market Closed - Euronext Paris 10:00:01 05/07/2024 pm IST
0.28 EUR +3.70% Intraday chart for SG/CALL/SARTORIUS STEDIM BIO/220/0.025/21.03.25
Current month-3.45%
1 month-50.88%

Quotes 5-day view

Real-time Euronext Paris
SG/CALL/SARTORIUS STEDIM BIO/220/0.025/21.03.25(2H87S) : Historical Chart (5-day)
  02/07/2024 03/07/2024 04/07/2024 05/07/2024
Last 0.235 € 0.255 € 0.27 € 0.28 €
Volume 41 24 23 22
Change -4.08% +8.51% +5.88% +3.70%
Opening 0.23 0.24 0.28 0.26
High 0.24 0.28 0.29 0.30
Low 0.19 0.24 0.27 0.26

Performance

1 week-3.45%
Current month-3.45%
1 month-50.88%

Highs and lows

1 week
0.19
Extreme 0.185
0.31
1 month
0.19
Extreme 0.185
0.65

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

9390a89c86154f8863179f4b76ebc.fEVfFixjRUy7jUH_5A2RaUCwcH7xY5fJ5_tmoJDdwZw.MnQ2ZmUAFhXRznmzsT_1DivYQ0-4K934iLdLxcmop-gxMTcibQQkGPbPEA
DatePriceVolumeDaily volume
09:00:15 pm 0.28 1 22
08:40:11 pm 0.285 1 21
08:35:10 pm 0.295 1 20
07:24:56 pm 0.285 1 19
07:19:55 pm 0.275 1 18
06:04:40 pm 0.285 1 17
05:59:39 pm 0.275 1 16
05:44:36 pm 0.285 1 15
05:39:35 pm 0.275 1 14
05:09:29 pm 0.285 1 13

Static data

Product type
Buy / Sell
Underlying SG/CALL/SARTORIUS STEDIM BIO/220/0.025/21.03.25
Issuer
2H87S
ISINDE000SW9C8U0
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 1.045 €
Lowest since issue 0.185 €
  1. Stock Market
  2. Warrants
  3. 2H87S Warrant
  4. Quotes SG/CALL/SARTORIUS STEDIM BIO/220/0.025/21.03.25