SG/CALL/SARTORIUS STEDIM BIO/340/0.025/21.03.25 | Market Closed - Euronext Paris 10:00:00 28/05/2024 pm IST | ||
| 0.135 EUR | -6.90% |
|
| Current month | -44.90% | ||
| 1 month | -50.91% |
Quotes 5-day view
Real-time Euronext Paris| 23/05/2024 | 24/05/2024 | 27/05/2024 | 28/05/2024 | |
|---|---|---|---|---|
| Last | 0.155 € | 0.155 € | 0.145 € | 0.135 € |
| Volume | 7 | 5 | 8 | 12 |
| Change | 0.00% | 0.00% | -6.45% | -6.90% |
| Opening | 0.17 | 0.15 | 0.15 | 0.14 |
| High | 0.17 | 0.16 | 0.17 | 0.15 |
| Low | 0.16 | 0.15 | 0.15 | 0.14 |
Performance
| 1 week | -18.18% | ||
| Current month | -44.90% | ||
| 1 month | -50.91% |
Highs and lows
1 week
0.14
0.17
1 month
0.140.29
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d7e2158c5019e6bf4fe8ea1c5d9e36.ffRfX6ab059e1dGA110huLCL9CO0XvF5N95os1VuMFo.OtlqcvLygNs2hqjomwtA7cHvuA7bc5tUUahQizY5dzU8rR4Z48ydyhq_5Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:50:42 pm | 0.135 | 1 | 11 |
| 06:45:41 pm | 0.145 | 1 | 10 |
| 06:40:40 pm | 0.135 | 1 | 9 |
| 06:20:36 pm | 0.145 | 1 | 8 |
| 06:10:34 pm | 0.135 | 1 | 7 |
| 05:50:30 pm | 0.145 | 1 | 6 |
| 05:15:23 pm | 0.135 | 1 | 5 |
| 04:45:17 pm | 0.145 | 1 | 4 |
| 04:40:16 pm | 0.135 | 1 | 3 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SG/CALL/SARTORIUS STEDIM BIO/340/0.025/21.03.25 |
| Issuer | |
| 4R87S | |
| ISIN | DE000SW7VNR9 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.95 € |
|---|---|
| Lowest since issue | 0.135 € |
- Stock Market
- Warrants
- 4R87S Warrant
- Quotes SG/CALL/SARTORIUS STEDIM BIO/340/0.025/21.03.25
