SG/CALL/SARTORIUS STEDIM BIO/325/0.025/20.09.24 | Market Closed - Euronext Paris 10:00:01 30/05/2024 pm IST | ||
| 0.013 EUR | -10.34% |
|
| Current month | -80.00% | ||
| 1 month | -80.00% |
Quotes 5-day view
Real-time Euronext Paris| 24/05/2024 | 27/05/2024 | 28/05/2024 | 29/05/2024 | 30/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.025 € | 0.025 € | 0.015 € | 0.0145 € | 0.013 € |
| Volume | 10 | 4 | 8 | 8 | 20 |
| Change | 0.00% | 0.00% | -40.00% | -3.33% | -10.34% |
| Opening | 0.02 | 0.02 | 0.02 | 0.02 | 0.014 |
| High | 0.03 | 0.03 | 0.03 | 0.02 | 0.0145 |
| Low | 0.02 | 0.02 | 0.02 | 0.01 | 0.013 |
Performance
| 1 week | -48.00% | ||
| Current month | -80.00% | ||
| 1 month | -80.00% | ||
| 3 months | -96.79% |
Highs and lows
1 week
0.01
0.03
1 month
0.010.09
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
882bea13ce174a6684fb5587b.2O-xGUmiqzYFd8MzipTrdyoXS0ojgXjzV-dYnB1n5C8.lqvcdCvKyHk1A_Fp_eehPkEhfwROxAKqCKk75XE2kWa3p4UpM_vnfGoxlg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:10:31 pm | 0.013 | 1 | 19 |
| 08:05:30 pm | 0.0135 | 1 | 18 |
| 07:50:27 pm | 0.013 | 1 | 17 |
| 07:45:26 pm | 0.0135 | 1 | 16 |
| 05:35:03 pm | 0.013 | 1 | 15 |
| 05:04:58 pm | 0.0135 | 1 | 14 |
| 04:59:57 pm | 0.013 | 1 | 13 |
| 03:34:42 pm | 0.0135 | 1 | 12 |
| 02:44:34 pm | 0.014 | 1 | 11 |
| 02:39:33 pm | 0.0145 | 1 | 10 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SG/CALL/SARTORIUS STEDIM BIO/325/0.025/20.09.24 |
| Issuer | |
| 7B98S | |
| ISIN | DE000SU9NU13 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.59 € |
|---|---|
| Lowest since issue | 0.013 € |
- Stock Market
- Warrants
- 7B98S Warrant
- Quotes SG/CALL/SARTORIUS STEDIM BIO/325/0.025/20.09.24
