SG/CALL/SAFRAN/225/0.1/21.06.24 Stock SG/CALL/SAFRAN/225/0.1/21.06.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes SG/CALL/SAFRAN/225/0.1/21.06.24

Warrant

9C77S

DE000SW7AWJ1

Market Closed - Euronext Paris 10:00:01 23/05/2024 pm IST
0.175 EUR +45.83% Intraday chart for SG/CALL/SAFRAN/225/0.1/21.06.24
Current month+34.62%
1 month-27.08%

Quotes 5-day view

Real-time Euronext Paris
SG/CALL/SAFRAN/225/0.1/21.06.24(9C77S) : Historical Chart (5-day)
  20/05/2024 21/05/2024 22/05/2024 23/05/2024
Last 0.11 € 0.1 € 0.12 € 0.175 €
Volume 22 26 35 39
Change +37.50% -9.09% +20.00% +45.83%
Opening 0.08 0.11 0.10 0.13
High 0.12 0.13 0.14 0.20
Low 0.08 0.09 0.10 0.13

Performance

1 week+118.75%
Current month+34.62%
1 month-27.08%

Highs and lows

1 week
0.07
Extreme 0.065
0.20
1 month
0.07
Extreme 0.065
0.33

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

0aea2a25816.qv1jrwfiZQLK5gIG6thY3tYCXA_Yw_xPWjBmyfRNziY.6YsU90W7CUOFr21eoLIC6L9hPVmTkYk7DGYS_44VpRLArQTedrYpe4y1Mg
DatePriceVolumeDaily volume
09:04:55 pm 0.165 1 35
08:59:54 pm 0.16 1 34
08:54:53 pm 0.165 1 33
08:49:52 pm 0.155 1 32
08:44:51 pm 0.165 1 31
08:34:49 pm 0.155 1 30
08:29:49 pm 0.145 1 29
08:04:44 pm 0.155 1 28
07:24:37 pm 0.165 1 27
07:19:37 pm 0.175 1 26

Static data

Product type
Buy / Sell
Underlying SG/CALL/SAFRAN/225/0.1/21.06.24
Issuer
9C77S
ISINDE000SW7AWJ1
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.525 €
Lowest since issue 0.065 €
  1. Stock Market
  2. Warrants
  3. 9C77S Warrant
  4. Quotes SG/CALL/SAFRAN/225/0.1/21.06.24