SG/CALL/SAFRAN/225/0.1/20.09.24 | Market Closed - Euronext Paris 10:00:01 31/05/2024 pm IST | ||
| 0.69 EUR | -1.43% |
|
| 1 month | +39.39% | ||
| 3 months | +55.06% |
Quotes 5-day view
Real-time Euronext Paris| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 0.67 € | 0.63 € | 0.7 € | 0.69 € |
| Volume | 70 | 68 | 61 | 77 |
| Change | -18.79% | -5.97% | +11.11% | -1.43% |
| Opening | 0.81 | 0.66 | 0.62 | 0.71 |
| High | 0.82 | 0.70 | 0.72 | 0.76 |
| Low | 0.62 | 0.55 | 0.62 | 0.66 |
Performance
| 1 week | -6.76% | ||
| 1 month | +39.39% | ||
| 3 months | +55.06% |
Highs and lows
1 week
0.55
0.83
1 month
0.400.83
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d1842aa.xncLtAB-Zyw8K9ceSjJfJxRXTOjaQ-S1xHyLfqA6-Cw.lDBkhzcRBl9xTqVZBUI5cEshGt27drOA9ArBLeZ0umOkOkPnZDcOX1pKoA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:14:39 pm | 0.71 | 1 | 72 |
| 09:09:39 pm | 0.7 | 1 | 71 |
| 09:04:38 pm | 0.72 | 1 | 70 |
| 08:59:38 pm | 0.7 | 1 | 69 |
| 08:54:37 pm | 0.72 | 1 | 68 |
| 08:39:35 pm | 0.7 | 1 | 67 |
| 08:34:35 pm | 0.69 | 1 | 66 |
| 08:24:34 pm | 0.71 | 1 | 65 |
| 08:19:33 pm | 0.69 | 1 | 64 |
| 08:04:32 pm | 0.7 | 1 | 63 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SG/CALL/SAFRAN/225/0.1/20.09.24 |
| Issuer | |
| 5N25S | |
| ISIN | DE000SU9QXT2 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.98 € |
|---|---|
| Lowest since issue | 0.35 € |
- Stock Market
- Warrants
- 5N25S Warrant
- Quotes SG/CALL/SAFRAN/225/0.1/20.09.24
