SG/CALL/SAFRAN/210/0.1/21.03.25 | Market Closed - Euronext Paris 10:00:00 14/06/2024 pm IST | ||
| 1.525 EUR | -16.21% |
|
| Current month | -41.55% | ||
| 1 month | -30.32% |
Quotes 5-day view
Real-time Euronext Paris| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|
| Last | 2.12 € | 2.12 € | 1.82 € | 1.505 € |
| Volume | 81 | 84 | 91 | 88 |
| Change | -1.40% | 0.00% | -14.15% | -17.31% |
| Opening | 2.13 | 2.15 | 2.08 | 1.82 |
| High | 2.29 | 2.18 | 2.14 | 1.83 |
| Low | 2.05 | 2.11 | 1.80 | 1.50 |
Performance
| 1 week | -32.21% | ||
| Current month | -41.55% | ||
| 1 month | -30.32% |
Highs and lows
1 week
1.50
2.29
1 month
1.502.80
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d3d39560d54c1ebcaf56b3ab512bea7.HnOFBmMzuvICv0FlXOZBb8zvAorcx0mKX3venl5pbus.LxLncyJxwpNq_SsfZNcgCJy9ZOiXsXr5MA6cwRkvOKJRQfF1DVjjqzP9Jg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:16:16 pm | 1.505 | 1 | 88 |
| 09:11:15 pm | 1.515 | 1 | 87 |
| 09:01:13 pm | 1.525 | 1 | 86 |
| 08:56:12 pm | 1.515 | 1 | 85 |
| 08:46:10 pm | 1.525 | 1 | 84 |
| 08:41:09 pm | 1.515 | 1 | 83 |
| 08:36:08 pm | 1.525 | 1 | 82 |
| 08:31:07 pm | 1.545 | 1 | 81 |
| 08:26:06 pm | 1.535 | 1 | 80 |
| 08:21:05 pm | 1.515 | 1 | 79 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SG/CALL/SAFRAN/210/0.1/21.03.25 |
| Issuer | |
| 4R84S | |
| ISIN | DE000SW7VNN8 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 2.795 € |
|---|---|
| Lowest since issue | 1.495 € |
- Stock Market
- Warrants
- 4R84S Warrant
- Quotes SG/CALL/SAFRAN/210/0.1/21.03.25
