SG/CALL/SAFRAN/185/0.1/20.09.24 | Market Closed - Euronext Paris 10:00:00 31/05/2024 pm IST | ||
| 3.43 EUR | -0.29% |
|
| 1 month | +32.31% | ||
| 3 months | +68.37% |
Quotes 5-day view
Real-time Euronext Paris| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 3.42 € | 3.32 € | 3.44 € | 3.46 € |
| Volume | 97 | 92 | 87 | 88 |
| Change | -7.94% | -2.92% | +3.61% | +0.58% |
| Opening | 3.70 | 3.41 | 3.30 | 3.46 |
| High | 3.73 | 3.49 | 3.48 | 3.58 |
| Low | 3.29 | 3.15 | 3.30 | 3.36 |
Performance
| 1 week | -1.42% | ||
| 1 month | +32.31% | ||
| 3 months | +68.37% | ||
| 6 months | +332.50% | ||
| Current year | +444.88% |
Highs and lows
1 week
3.15
3.73
1 month
2.353.73
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f74cc8d92432ae.jckjGeSg6KLv8xkuQLqAl_0LiUL-gpMVhQCoI_QDJJE.3Z9PcJXDuPXfkmFadoKw7o9JvDSkw8tvyWzdfLdWdd7EsGlMk9Cr2rWmLQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:14:48 pm | 3.46 | 1 | 88 |
| 09:09:47 pm | 3.44 | 1 | 87 |
| 09:04:47 pm | 3.5 | 1 | 86 |
| 08:59:46 pm | 3.46 | 1 | 85 |
| 08:54:46 pm | 3.485 | 1 | 84 |
| 08:49:45 pm | 3.46 | 1 | 83 |
| 08:44:45 pm | 3.45 | 1 | 82 |
| 08:34:44 pm | 3.44 | 1 | 81 |
| 08:29:43 pm | 3.48 | 1 | 80 |
| 08:24:42 pm | 3.47 | 1 | 79 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SG/CALL/SAFRAN/185/0.1/20.09.24 |
| Issuer | |
| C695S | |
| ISIN | DE000SU19QL8 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 3.73 € |
|---|---|
| Lowest since issue | 0.52 € |
- Stock Market
- Warrants
- C695S Warrant
- Quotes SG/CALL/SAFRAN/185/0.1/20.09.24
