SG/CALL/S&P 500/5800/0.005/20.12.24 Stock SG/CALL/S&P 500/5800/0.005/20.12.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes SG/CALL/S&P 500/5800/0.005/20.12.24

Warrant

2R81S

DE000SW7SZW9

Market Closed - Euronext Paris 10:00:00 28/05/2024 pm IST
0.315 EUR 0.00% Intraday chart for SG/CALL/S&P 500/5800/0.005/20.12.24
Current month+46.51%
1 month+34.04%

Quotes 5-day view

Real-time Euronext Paris
SG/CALL/S&P 500/5800/0.005/20.12.24(2R81S) : Historical Chart (5-day)
  23/05/2024 24/05/2024 27/05/2024 28/05/2024
Last 0.345 € 0.315 € 0.315 € 0.315 €
Volume 24 13 7 11
Change -5.48% -8.70% 0.00% 0.00%
Opening 0.38 0.29 0.31 0.33
High 0.39 0.32 0.32 0.33
Low 0.33 0.29 0.31 0.31

Performance

1 week-11.27%
Current month+46.51%
1 month+34.04%

Highs and lows

1 week
0.29
Extreme 0.285
0.39
1 month
0.17
Extreme 0.165
0.40

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

303a69da3e6b0309affa72.NUYo5g4XoYgK2Unl9iO4IfPgZ2hXH5vHMvsxG4W7nSI.DBNGgl4j975osxrSt2iITb-3SjoBRumSY6twYdKJ1mUNKnuKXFXt7mSLLg
DatePriceVolumeDaily volume
08:15:35 pm 0.315 1 10
08:10:34 pm 0.305 1 9
06:15:11 pm 0.315 1 8
06:10:10 pm 0.325 1 7
05:50:06 pm 0.315 1 6
05:40:04 pm 0.325 1 5
03:54:43 pm 0.315 1 4
01:34:14 pm 0.325 1 3
12:44:04 pm 0.315 1 2

Static data

Product type
Buy / Sell
Underlying SG/CALL/S&P 500/5800/0.005/20.12.24
Issuer
2R81S
ISINDE000SW7SZW9
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.535 €
Lowest since issue 0.165 €
  1. Stock Market
  2. Warrants
  3. 2R81S Warrant
  4. Quotes SG/CALL/S&P 500/5800/0.005/20.12.24