Market Closed - Euronext Paris 10:00:01 31/05/2024 pm IST | ||
0.505 EUR | -3.81% |
1 month | +114.89% |
Quotes 5-day view
Real-time Euronext Paris28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
---|---|---|---|---|
Last | 0.445 € | 0.485 € | 0.525 € | 0.505 € |
Volume | 26 | 37 | 36 | 31 |
Change | +12.66% | +8.99% | +8.25% | -3.81% |
Opening | 0.39 | 0.50 | 0.49 | 0.52 |
High | 0.46 | 0.53 | 0.55 | 0.52 |
Low | 0.39 | 0.46 | 0.48 | 0.47 |
Performance
1 week | +31.17% | ||
1 month | +114.89% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:19:32 pm | 0.505 | 1 | 31 |
08:14:25 pm | 0.495 | 1 | 30 |
07:59:23 pm | 0.485 | 1 | 29 |
07:19:19 pm | 0.495 | 1 | 28 |
07:09:18 pm | 0.505 | 1 | 27 |
06:49:16 pm | 0.495 | 1 | 26 |
06:44:15 pm | 0.505 | 1 | 25 |
06:39:15 pm | 0.495 | 1 | 24 |
06:04:11 pm | 0.505 | 1 | 23 |
05:44:09 pm | 0.495 | 1 | 22 |
Static data
Product type | |
Buy / Sell | |
Underlying | SG/CALL/RENAULT/64/0.1/19.12.25 |
Issuer | |
36K2S | |
ISIN | DE000SW8RJ37 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 0.545 € |
---|---|
Lowest since issue | 0.215 € |
- Stock Market
- Warrants
- 36K2S Warrant
- Quotes SG/CALL/RENAULT/64/0.1/19.12.25