Market Closed - Euronext Paris 08:54:02 08/07/2024 pm IST | ||
0.265 EUR | -3.64% |
|
Current month | +22.22% | ||
1 month | -39.56% |
Quotes 5-day view
Real-time Euronext Paris02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | 08/07/2024 | |
---|---|---|---|---|---|
Last | 0.255 € | 0.275 € | 0.285 € | 0.275 € | 0.265 € |
Volume | 22 | 23 | 18 | 22 | 19 |
Change | +13.33% | +7.84% | +3.64% | -3.51% | -3.64% |
Opening | 0.24 | 0.28 | 0.29 | 0.28 | 0.255 |
High | 0.28 | 0.30 | 0.32 | 0.30 | 0.295 |
Low | 0.23 | 0.27 | 0.28 | 0.27 | 0.255 |
Performance
1 week | +22.22% | ||
Current month | +22.22% | ||
1 month | -39.56% | ||
3 months | -20.29% |
Highs and lows
![Extreme 0.215](/images/extremecours_fleche.png)
![Extreme 0.175](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
08:54:02 pm | 0.265 | 1 | 19 |
08:33:59 pm | 0.275 | 1 | 18 |
08:28:59 pm | 0.265 | 1 | 17 |
07:13:51 pm | 0.275 | 1 | 16 |
06:53:48 pm | 0.285 | 1 | 15 |
06:38:47 pm | 0.275 | 1 | 14 |
03:28:26 pm | 0.285 | 1 | 13 |
03:23:25 pm | 0.295 | 1 | 12 |
02:58:23 pm | 0.285 | 1 | 11 |
02:53:22 pm | 0.295 | 1 | 10 |
Static data
Product type | |
Buy / Sell | |
Underlying | SG/CALL/RENAULT/55/0.1/20.12.24 |
Issuer | |
9R43S | |
ISIN | DE000SW72CL3 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 0.575 € |
---|---|
Lowest since issue | 0.165 € |
- Stock Market
- Warrants
- 9R43S Warrant
- Quotes SG/CALL/RENAULT/55/0.1/20.12.24