SG/CALL/RÉMY COINTREAU/90/0.05/21.06.24 Stock SG/CALL/RÉMY COINTREAU/90/0.05/21.06.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes SG/CALL/RÉMY COINTREAU/90/0.05/21.06.24

Warrant

5R63S

DE000SW7WVD0

Market Closed - Euronext Paris 10:00:00 27/05/2024 pm IST
0.16 EUR 0.00% Intraday chart for SG/CALL/RÉMY COINTREAU/90/0.05/21.06.24
Current month-43.86%
1 month-51.52%

Quotes 5-day view

Real-time Euronext Paris
SG/CALL/RÉMY COINTREAU/90/0.05/21.06.24(5R63S) : Historical Chart (5-day)
  22/05/2024 23/05/2024 24/05/2024 27/05/2024
Last 0.215 € 0.16 € 0.16 € 0.16 €
Volume 37 30 000 35 15 000
Change -27.12% -25.58% 0.00% 0.00%
Opening 0.29 0.21 0.16 0.16
High 0.29 0.21 0.18 0.18
Low 0.19 0.15 0.14 0.15

Performance

1 week-47.54%
Current month-43.86%
1 month-51.52%

Highs and lows

1 week
0.14
Extreme 0.135
0.31
1 month
0.14
Extreme 0.135
0.56

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

a94d7df0.pzd2G8Wa8UyzUdXcuu5P4y4ZH6GShsvWEJWBWkKIjdE._XYdQ4_5xD7KAKCz7d4plGNtKczD9rqJXePrMCfe37zvRUQis6qGO9schA
DatePriceVolumeDaily volume
09:10:14 pm 0.16 1 15,027
09:00:11 pm 0.17 1 15,026
08:25:04 pm 0.175 1 15,025
08:10:00 pm 0.165 1 15,024
07:54:57 pm 0.175 1 15,023
07:52:50 pm 0.17 5,000 15,022
07:49:56 pm 0.165 1 10,022
07:44:55 pm 0.175 1 10,021
07:39:54 pm 0.165 1 10,020
06:54:44 pm 0.175 1 10,019

Static data

Product type
Buy / Sell
Underlying SG/CALL/R�MY COINTREAU/90/0.05/21.06.24
Issuer
5R63S
ISINDE000SW7WVD0
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.575 €
Lowest since issue 0.135 €
  1. Stock Market
  2. Warrants
  3. 5R63S Warrant
  4. Quotes SG/CALL/RÉMY COINTREAU/90/0.05/21.06.24