SG/CALL/RÉMY COINTREAU/115/0.05/20.06.25 | Market Closed - Euronext Paris 10:00:00 10/06/2024 pm IST | ||
| 0.235 EUR | -7.84% |
|
| Current month | -22.41% | ||
| 1 month | -59.82% |
Quotes 5-day view
Real-time Euronext Paris| 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | 10/06/2024 | |
|---|---|---|---|---|---|
| Last | 0.3 € | 0.255 € | 0.265 € | 0.255 € | 0.235 € |
| Volume | 14 | 1 000 | 34 | 10 | 15 |
| Change | +3.45% | -15.00% | +3.92% | -3.77% | -7.84% |
| Opening | 0.30 | 0.31 | 0.31 | 0.26 | 0.24 |
| High | 0.31 | 0.31 | 0.33 | 0.27 | 0.245 |
| Low | 0.28 | 0.25 | 0.26 | 0.25 | 0.215 |
Performance
| 1 week | -22.41% | ||
| Current month | -22.41% | ||
| 1 month | -59.82% |
Highs and lows
1 week
0.22
0.33
1 month
0.220.57
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
42298bdbae142467f45262a7177302.HUpLxDeQa6I6mz5Rwa6WQsgXmfrFX5vN6OJB7vOqf0U.Lxols1WhPpF77Ftn9-PsCPhFqteBMam0jdsOqof8LR9WPyWFRPM6zmXvXQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:14:42 pm | 0.225 | 1 | 13 |
| 07:09:41 pm | 0.215 | 1 | 12 |
| 04:34:25 pm | 0.225 | 1 | 11 |
| 04:14:23 pm | 0.235 | 1 | 10 |
| 02:44:13 pm | 0.225 | 1 | 9 |
| 01:49:07 pm | 0.235 | 1 | 8 |
| 01:24:05 pm | 0.245 | 1 | 7 |
| 12:59:02 pm | 0.235 | 1 | 6 |
| 12:44:00 pm | 0.225 | 1 | 5 |
| 12:39:00 pm | 0.235 | 1 | 4 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SG/CALL/R�MY COINTREAU/115/0.05/20.06.25 |
| Issuer | |
| 7R23S | |
| ISIN | DE000SW7W8P8 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.615 € |
|---|---|
| Lowest since issue | 0.215 € |
- Stock Market
- Warrants
- 7R23S Warrant
- Quotes SG/CALL/RÉMY COINTREAU/115/0.05/20.06.25
