SG/CALL/RÉMY COINTREAU/115/0.05/20.09.24 | Market Closed - Euronext Paris 10:00:00 24/05/2024 pm IST | ||
| 0.055 EUR | 0.00% |
|
| Current month | -38.89% | ||
| 1 month | -52.17% |
Quotes 5-day view
Real-time Euronext Paris| 21/05/2024 | 22/05/2024 | 23/05/2024 | 24/05/2024 | |
|---|---|---|---|---|
| Last | 0.085 € | 0.065 € | 0.055 € | 0.055 € |
| Volume | 8 | 13 | 4 | 10 |
| Change | -10.53% | -23.53% | -15.38% | 0.00% |
| Opening | 0.09 | 0.08 | 0.06 | 0.05 |
| High | 0.09 | 0.09 | 0.07 | 0.06 |
| Low | 0.08 | 0.07 | 0.06 | 0.05 |
Performance
| 1 week | -42.11% | ||
| Current month | -38.89% | ||
| 1 month | -52.17% | ||
| 3 months | -83.33% | ||
| 6 months | -92.86% | ||
| Current year | -93.21% |
Highs and lows
1 week
0.05
0.10
1 month
0.050.17
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
235424f71f67f7.7T-mtZ0i1pBqzNmUGci00R73Lp0AY1IWI484fvlNnzY.gnLA-_B3jvUDlerLK6SZq0ufYNAzFzhyVOl9O5M63BvdVtDQx0aUoQKmsg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:40:23 pm | 0.055 | 1 | 10 |
| 08:10:17 pm | 0.045 | 1 | 9 |
| 08:05:16 pm | 0.055 | 1 | 8 |
| 07:30:09 pm | 0.045 | 1 | 7 |
| 07:25:08 pm | 0.055 | 1 | 6 |
| 07:20:07 pm | 0.045 | 1 | 5 |
| 04:24:31 pm | 0.055 | 1 | 4 |
| 04:19:30 pm | 0.045 | 1 | 3 |
| 01:03:50 pm | 0.055 | 1 | 2 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SG/CALL/R�MY COINTREAU/115/0.05/20.09.24 |
| Issuer | |
| Y796S | |
| ISIN | DE000SU1DRG6 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.905 € |
|---|---|
| Lowest since issue | 0.045 € |
- Stock Market
- Warrants
- Y796S Warrant
- Quotes SG/CALL/RÉMY COINTREAU/115/0.05/20.09.24
