SG/CALL/RÉMY COINTREAU/105/0.05/20.12.24 Stock SG/CALL/RÉMY COINTREAU/105/0.05/20.12.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes SG/CALL/RÉMY COINTREAU/105/0.05/20.12.24

Warrant

P271S

DE000SU6RNL4

Market Closed - Euronext Paris 10:00:01 14/06/2024 pm IST
0.125 EUR 0.00% Intraday chart for SG/CALL/RÉMY COINTREAU/105/0.05/20.12.24
Current month-35.90%
1 month-69.51%

Quotes 5-day view

Real-time Euronext Paris
SG/CALL/RÉMY COINTREAU/105/0.05/20.12.24(P271S) : Historical Chart (5-day)
  11/06/2024 12/06/2024 13/06/2024 14/06/2024
Last 0.155 € 0.185 € 0.125 € 0.125 €
Volume 35 18 27 22
Change 0.00% +19.35% -32.43% 0.00%
Opening 0.15 0.17 0.18 0.14
High 0.17 0.19 0.18 0.15
Low 0.14 0.17 0.13 0.12

Performance

1 week-28.57%
Current month-35.90%
1 month-69.51%
3 months-72.83%

Highs and lows

1 week
0.12
Extreme 0.115
0.19
1 month
0.12
Extreme 0.115
0.43

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

3a03b90989725ab8fa2b3b1.Vubt2rdA_IhlFKcRYQURP2n1ZeAi_mvgGd5yyLrD0nk.BtOBm_Uot80mRcVTLDIlSgiEAJZwzFOlY7EtrI6XtRI1toC4zQaGyl1Skw
DatePriceVolumeDaily volume
08:51:08 pm 0.125 1 22
08:41:05 pm 0.135 1 21
08:36:04 pm 0.125 1 20
08:31:03 pm 0.135 1 19
07:40:53 pm 0.125 1 18
06:25:38 pm 0.135 1 17
06:15:36 pm 0.145 1 16
05:50:31 pm 0.135 1 15
05:35:28 pm 0.125 1 14
05:20:25 pm 0.135 1 13

Static data

Product type
Buy / Sell
Underlying SG/CALL/R�MY COINTREAU/105/0.05/20.12.24
Issuer
P271S
ISINDE000SU6RNL4
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.775 €
Lowest since issue 0.115 €
  1. Stock Market
  2. Warrants
  3. P271S Warrant
  4. Quotes SG/CALL/RÉMY COINTREAU/105/0.05/20.12.24