SG/CALL/PUBLICIS GROUPE/120/0.1/20.12.24 | Market Closed - Euronext Paris 10:00:00 11/06/2024 pm IST | ||
| 0.165 EUR | -17.50% |
|
| Current month | -28.26% | ||
| 1 month | -62.50% |
Quotes 5-day view
Real-time Euronext Paris| 06/06/2024 | 07/06/2024 | 10/06/2024 | 11/06/2024 | |
|---|---|---|---|---|
| Last | 0.2 € | 0.21 € | 0.2 € | 0.165 € |
| Volume | 21 | 18 | 20 | 19 |
| Change | -4.76% | +5.00% | -4.76% | -17.50% |
| Opening | 0.22 | 0.20 | 0.19 | 0.20 |
| High | 0.22 | 0.22 | 0.20 | 0.21 |
| Low | 0.19 | 0.18 | 0.18 | 0.17 |
Performance
| 1 week | -25.00% | ||
| Current month | -28.26% | ||
| 1 month | -62.50% |
Highs and lows
1 week
0.17
0.23
1 month
0.170.45
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
86ed1e6ca317af5bb2848030b68cfb05.v4oTxJ2w1Q6f89eZAvGJh2Ya7A8VvUykGQRFkuJ84KA.9ON1sfncuDfXuZOqS4i-0RVJgE4i6zTOQyk_99BPlpHP-CP9zsinP8-akg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:10:43 pm | 0.165 | 1 | 18 |
| 08:55:41 pm | 0.175 | 1 | 17 |
| 08:35:38 pm | 0.165 | 1 | 16 |
| 07:25:28 pm | 0.175 | 1 | 15 |
| 07:20:27 pm | 0.165 | 1 | 14 |
| 06:05:16 pm | 0.175 | 1 | 13 |
| 05:35:11 pm | 0.185 | 1 | 12 |
| 04:55:05 pm | 0.175 | 1 | 11 |
| 02:54:47 pm | 0.185 | 1 | 10 |
| 02:14:41 pm | 0.195 | 1 | 9 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SG/CALL/PUBLICIS GROUPE/120/0.1/20.12.24 |
| Issuer | |
| 4T68S | |
| ISIN | DE000SW8F2H8 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.455 € |
|---|---|
| Lowest since issue | 0.165 € |
- Stock Market
- Warrants
- 4T68S Warrant
- Quotes SG/CALL/PUBLICIS GROUPE/120/0.1/20.12.24
