SG/CALL/PUBLICIS GROUPE/110/0.1/20.06.25 | Real-time Euronext Paris 09:11:32 20/06/2024 pm IST | ||
| 0.795 EUR | +8.16% |
|
| Current month | -14.04% | ||
| 1 month | -27.23% |
Quotes 5-day view
Real-time Euronext Paris| 14/06/2024 | 17/06/2024 | 18/06/2024 | 19/06/2024 | 20/06/2024 | |
|---|---|---|---|---|---|
| Last | 0.615 € | 0.645 € | 0.685 € | 0.735 € | 0.795 € |
| Volume | 46 | 44 | 42 | 37 | 39 |
| Change | -15.17% | +4.88% | +6.20% | +7.30% | +8.16% |
| Opening | 0.75 | 0.61 | 0.66 | 0.69 | 0.75 |
| High | 0.75 | 0.67 | 0.69 | 0.75 | 0.81 |
| Low | 0.61 | 0.61 | 0.65 | 0.68 | 0.73 |
Performance
| 1 week | -8.70% | ||
| Current month | -14.04% | ||
| 1 month | -27.23% | ||
| 3 months | -11.45% |
Highs and lows
1 week
0.61
0.82
1 month
0.611.09
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
733.AlakbQ1E5ZEKvHt84F8UGkWLNekgkI12TC6219tEasc.Uy7SBHsgjMJa2TMKhDJHcTbmZb0ZodkmHBjFvOgDLZ5gO8Aidyyzpj_aMg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:11:32 pm | 0.795 | 1 | 39 |
| 09:01:30 pm | 0.785 | 1 | 38 |
| 08:46:26 pm | 0.79 | 1 | 37 |
| 08:36:24 pm | 0.8 | 1 | 36 |
| 08:26:22 pm | 0.81 | 1 | 35 |
| 08:01:17 pm | 0.8 | 1 | 34 |
| 07:26:09 pm | 0.79 | 1 | 33 |
| 07:21:08 pm | 0.78 | 1 | 32 |
| 07:16:07 pm | 0.79 | 1 | 31 |
| 07:06:05 pm | 0.78 | 1 | 30 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SG/CALL/PUBLICIS GROUPE/110/0.1/20.06.25 |
| Issuer | |
| 7R22S | |
| ISIN | DE000SW7W8N3 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.2 € |
|---|---|
| Lowest since issue | 0.605 € |
- Stock Market
- Warrants
- 7R22S Warrant
- Quotes SG/CALL/PUBLICIS GROUPE/110/0.1/20.06.25
