SG/CALL/PUBLICIS GROUPE/110/0.1/20.06.25 Stock SG/CALL/PUBLICIS GROUPE/110/0.1/20.06.25
Add to a list
To use this feature you must be a member
Log inSign up

Quotes SG/CALL/PUBLICIS GROUPE/110/0.1/20.06.25

Warrant

7R22S

DE000SW7W8N3

Market Closed - Euronext Paris 10:00:00 25/06/2024 pm IST
0.855 EUR +1.18% Intraday chart for SG/CALL/PUBLICIS GROUPE/110/0.1/20.06.25
1 month-17.79%
3 months-1.72%

Quotes 5-day view

Real-time Euronext Paris
SG/CALL/PUBLICIS GROUPE/110/0.1/20.06.25(7R22S) : Historical Chart (5-day)
  20/06/2024 21/06/2024 24/06/2024 25/06/2024
Last 0.785 € 0.765 € 0.845 € 0.855 €
Volume 40 43 46 36
Change +6.80% -2.55% +10.46% +1.18%
Opening 0.75 0.79 0.75 0.84
High 0.81 0.81 0.86 0.88
Low 0.73 0.73 0.75 0.84

Performance

1 week+24.82%
1 month-17.79%
3 months-1.72%

Highs and lows

1 week
0.68
Extreme 0.68
0.88
1 month
0.61
Extreme 0.605
1.08

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

743da57b5f96998720158e.NSqjpbxrbNWUGKxQMc-GAULEifYYyDO3MX9MR2rfhy0.XVro_Y4oArDNcs1lXqX8ZBKCzoRznHT_RBcUCTmP7x9yWvvAzCA-4N5dyw
DatePriceVolumeDaily volume
09:04:32 pm 0.855 1 36
08:59:31 pm 0.85 1 35
08:54:31 pm 0.84 1 34
08:34:28 pm 0.85 1 33
08:29:27 pm 0.84 1 32
08:19:26 pm 0.85 1 31
08:09:24 pm 0.86 1 30
07:59:23 pm 0.87 1 29
07:29:18 pm 0.86 1 28
07:09:15 pm 0.87 1 27

Static data

Product type
Buy / Sell
Underlying SG/CALL/PUBLICIS GROUPE/110/0.1/20.06.25
Issuer
7R22S
ISINDE000SW7W8N3
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 1.2 €
Lowest since issue 0.605 €
  1. Stock Market
  2. Warrants
  3. 7R22S Warrant
  4. Quotes SG/CALL/PUBLICIS GROUPE/110/0.1/20.06.25