SG/CALL/PUBLICIS GROUPE/110/0.1/20.12.24 | Real-time Euronext Paris 02:54:47 07/06/2024 pm IST | ||
| 0.415 EUR | -4.60% |
|
| Current month | -10.31% | ||
| 1 month | -37.41% |
Quotes 5-day view
Real-time Euronext Paris| 03/06/2024 | 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
|---|---|---|---|---|---|
| Last | 0.535 € | 0.475 € | 0.445 € | 0.435 € | 0.415 € |
| Volume | 38 | 36 | 23 | 30 | 16 |
| Change | +10.31% | -11.21% | -6.32% | -2.25% | -4.60% |
| Opening | 0.51 | 0.52 | 0.49 | 0.46 | 0.445 |
| High | 0.56 | 0.53 | 0.50 | 0.47 | 0.445 |
| Low | 0.51 | 0.45 | 0.45 | 0.42 | 0.405 |
Performance
| 1 week | -12.12% | ||
| Current month | -10.31% | ||
| 1 month | -37.41% | ||
| 3 months | +7.41% |
Highs and lows
1 week
0.41
0.56
1 month
0.410.81
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1521a5f23953.y6K3KgdLpzK8ul7CQKpNEMkqFFzmZy5e3t3JkA4o7Ro.vuDDHDY-8Wf_0xT3D9o8Y_lBRT2JPVdul4S4wjxmjk6u8_xaaRvgbenWPQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:54:47 pm | 0.415 | 1 | 16 |
| 02:49:46 pm | 0.405 | 1 | 15 |
| 02:29:42 pm | 0.415 | 1 | 14 |
| 02:24:41 pm | 0.405 | 1 | 13 |
| 02:04:37 pm | 0.415 | 1 | 12 |
| 01:59:36 pm | 0.425 | 1 | 11 |
| 01:54:35 pm | 0.415 | 1 | 10 |
| 01:04:26 pm | 0.405 | 1 | 9 |
| 12:59:25 pm | 0.415 | 1 | 8 |
| 12:44:22 pm | 0.425 | 1 | 7 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SG/CALL/PUBLICIS GROUPE/110/0.1/20.12.24 |
| Issuer | |
| H848S | |
| ISIN | DE000SU9BVV4 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.81 € |
|---|---|
| Lowest since issue | 0.335 € |
- Stock Market
- Warrants
- H848S Warrant
- Quotes SG/CALL/PUBLICIS GROUPE/110/0.1/20.12.24
