SG/CALL/PUBLICIS GROUPE/105/0.1/21.06.24 | Market Closed - Euronext Paris 09:01:35 20/06/2024 pm IST | ||
| 0.001 EUR | -90.48% |
|
| Current month | -93.64% | ||
| 1 month | -97.00% |
Quotes 5-day view
Real-time Euronext Paris| 14/06/2024 | 17/06/2024 | 18/06/2024 | 19/06/2024 | 20/06/2024 | |
|---|---|---|---|---|---|
| Last | 0.013 € | 0.011 € | 0.0105 € | 0.0105 € | 0.001 € |
| Volume | 39 | 50 | 13 | 40 | 23 |
| Change | -62.86% | -15.38% | -4.55% | 0.00% | -90.48% |
| Opening | 0.04 | 0.01 | 0.01 | 0.02 | 0.012 |
| High | 0.04 | 0.02 | 0.01 | 0.02 | 0.015 |
| Low | 0.01 | 0.01 | 0.01 | 0.01 | 0.001 |
Performance
| 1 week | -88.33% | ||
| Current month | -93.64% | ||
| 1 month | -97.00% | ||
| 3 months | -96.18% |
Highs and lows
1 week
0.00
0.10
1 month
0.000.45
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6f6bea766043c.jGyp5T9WnjAQuzF85AEWuU5slabxLTGbza38Z1bzkaY.-BXgiwkd33Re4QM4s1hn3Agv_8rARkv8o_qPKBGkpu3vGvamTj_PckXecA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:01:35 pm | 0.001 | 1 | 23 |
| 08:46:32 pm | 0.0105 | 1 | 22 |
| 08:36:30 pm | 0.011 | 1 | 21 |
| 08:26:28 pm | 0.015 | 1 | 20 |
| 08:16:25 pm | 0.0125 | 1 | 19 |
| 08:06:23 pm | 0.012 | 1 | 18 |
| 08:01:22 pm | 0.0115 | 1 | 17 |
| 07:56:21 pm | 0.011 | 1 | 16 |
| 07:36:17 pm | 0.0105 | 1 | 15 |
| 07:26:15 pm | 0.011 | 1 | 14 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SG/CALL/PUBLICIS GROUPE/105/0.1/21.06.24 |
| Issuer | |
| 7621S | |
| ISIN | DE000SU7PYH1 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.595 € |
|---|---|
| Lowest since issue | 0.001 € |
- Stock Market
- Warrants
- 7621S Warrant
- Quotes SG/CALL/PUBLICIS GROUPE/105/0.1/21.06.24
