Market Closed - Euronext Paris 10:00:01 07/06/2024 pm IST | ||
0.36 EUR | -2.70% |
Current month | +5.88% |
Quotes 5-day view
Real-time Euronext Paris04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
---|---|---|---|---|
Last | 0.37 € | 0.37 € | 0.37 € | 0.36 € |
Volume | 16 | 14 | 20 | 11 |
Change | +2.78% | 0.00% | 0.00% | -2.70% |
Opening | 0.37 | 0.38 | 0.38 | 0.38 |
High | 0.38 | 0.38 | 0.39 | 0.38 |
Low | 0.36 | 0.37 | 0.37 | 0.35 |
Performance
1 week | +5.88% | ||
Current month | +5.88% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:00:45 pm | 0.36 | 1 | 11 |
08:45:43 pm | 0.365 | 1 | 10 |
08:25:39 pm | 0.355 | 1 | 9 |
08:10:36 pm | 0.365 | 1 | 8 |
06:40:19 pm | 0.355 | 1 | 7 |
06:05:12 pm | 0.345 | 1 | 6 |
03:59:48 pm | 0.355 | 1 | 5 |
01:29:19 pm | 0.365 | 1 | 4 |
12:59:14 pm | 0.375 | 1 | 3 |
12:39:10 pm | 0.365 | 1 | 2 |
Static data
Product type | |
Buy / Sell | |
Underlying | SG/CALL/PROSUS/36.5/0.1/21.03.25 |
Issuer | |
8T63S | |
ISIN | DE000SW8JFU2 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 0.535 € |
---|---|
Lowest since issue | 0.185 € |
- Stock Market
- Warrants
- 8T63S Warrant
- Quotes SG/CALL/PROSUS/36.5/0.1/21.03.25