SG/CALL/PROSUS/31.5/0.1/21.03.25 Stock SG/CALL/PROSUS/31.5/0.1/21.03.25
Add to a list
To use this feature you must be a member
Log inSign up

Quotes SG/CALL/PROSUS/31.5/0.1/21.03.25

Warrant

4R81S

DE000SW7VNK4

Market Closed - Euronext Paris 10:00:00 31/05/2024 pm IST
0.575 EUR -9.45% Intraday chart for SG/CALL/PROSUS/31.5/0.1/21.03.25
Current month+17.35%
1 month+17.35%

Quotes 5-day view

Real-time Euronext Paris
SG/CALL/PROSUS/31.5/0.1/21.03.25(4R81S) : Historical Chart (5-day)
  28/05/2024 29/05/2024 30/05/2024 31/05/2024
Last 0.675 € 0.625 € 0.635 € 0.575 €
Volume 20 32 23 22
Change -2.88% -7.41% +1.60% -9.45%
Opening 0.68 0.62 0.61 0.59
High 0.69 0.63 0.64 0.59
Low 0.66 0.61 0.58 0.55

Performance

1 week-16.06%
Current month+17.35%
1 month+17.35%

Highs and lows

1 week
0.55
Extreme 0.545
0.70
1 month
0.54
Extreme 0.535
0.84

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

2d57d8cbc623b303d.cOMUZGkwizRLKWbrkmZMJof6oJGCQixdJ2N-o6eHZ9A.XYp7EzNGwgd7HhG-4iN-ZM-cjaLNOEsPUk5HxpLpUKAagncKP2TiQTMaEQ
DatePriceVolumeDaily volume
09:09:25 pm 0.575 1 22
08:09:18 pm 0.565 1 21
07:54:17 pm 0.555 1 20
07:34:14 pm 0.565 1 19
06:44:09 pm 0.575 1 18
06:24:07 pm 0.565 1 17
06:09:05 pm 0.575 1 16
05:34:01 pm 0.565 1 15
05:29:01 pm 0.555 1 14
03:53:51 pm 0.565 1 13

Static data

Product type
Buy / Sell
Underlying SG/CALL/PROSUS/31.5/0.1/21.03.25
Issuer
4R81S
ISINDE000SW7VNK4
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.835 €
Lowest since issue 0.295 €
  1. Stock Market
  2. Warrants
  3. 4R81S Warrant
  4. Quotes SG/CALL/PROSUS/31.5/0.1/21.03.25