SG/CALL/PAYPAL HOLDINGS/82/0.2/21.03.25 Stock SG/CALL/PAYPAL HOLDINGS/82/0.2/21.03.25
Add to a list
To use this feature you must be a member
Log inSign up

Quotes SG/CALL/PAYPAL HOLDINGS/82/0.2/21.03.25

Warrant

1U76S

DE000SW8M2X6

Market Closed - Euronext Paris 10:00:01 20/06/2024 pm IST
0.475 EUR 0.00% Intraday chart for SG/CALL/PAYPAL HOLDINGS/82/0.2/21.03.25
Current month-20.51%
1 month-40.00%

Quotes 5-day view

Real-time Euronext Paris
SG/CALL/PAYPAL HOLDINGS/82/0.2/21.03.25(1U76S) : Historical Chart (5-day)
  17/06/2024 18/06/2024 19/06/2024 20/06/2024
Last 0.515 € 0.495 € 0.475 € 0.475 €
Volume 40 31 32 31
Change -8.85% -3.88% -4.04% 0.00%
Opening 0.56 0.53 0.47 0.47
High 0.57 0.55 0.50 0.50
Low 0.50 0.49 0.44 0.46

Performance

1 week-21.85%
Current month-20.51%
1 month-40.00%

Highs and lows

1 week
0.44
Extreme 0.435
0.61
1 month
0.44
Extreme 0.435
0.97

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

1c5d167919466d0e9280da7.tpgolhlndvf-Ly7l8pdRGHg2dR0ikxogzduonD5GReg.gahfoXZSGbzJYh-1ke4FYhxQTFhq4lcQvbTn6HojaLnA01ncSVUHp8dMZw
DatePriceVolumeDaily volume
09:11:43 pm 0.465 1 27
09:06:42 pm 0.455 1 26
09:01:41 pm 0.465 1 25
08:51:39 pm 0.455 1 24
08:46:38 pm 0.465 1 23
08:36:36 pm 0.455 1 22
08:31:35 pm 0.465 1 21
08:21:33 pm 0.455 1 20
08:06:30 pm 0.465 1 19
07:36:23 pm 0.475 1 18

Static data

Product type
Buy / Sell
Underlying SG/CALL/PAYPAL HOLDINGS/82/0.2/21.03.25
Issuer
1U76S
ISINDE000SW8M2X6
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 1.58 €
Lowest since issue 0.435 €
  1. Stock Market
  2. Warrants
  3. 1U76S Warrant
  4. Quotes SG/CALL/PAYPAL HOLDINGS/82/0.2/21.03.25