Market Closed - Euronext Paris 10:00:00 26/06/2024 pm IST | ||
4.535 EUR | +0.44% |
|
Current month | +80.73% | ||
1 month | +112.65% |
Quotes 5-day view
Real-time Euronext Paris20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
---|---|---|---|---|---|
Last | 5.84 € | 5.16 € | 4.095 € | 4.515 € | 4.535 € |
Volume | 109 | 115 | 114 | 116 | 110 |
Change | -9.46% | -11.64% | -20.64% | +10.26% | +0.44% |
Opening | 6.71 | 5.60 | 4.85 | 3.73 | 5.05 |
High | 6.82 | 5.71 | 4.88 | 4.61 | 5.21 |
Low | 5.84 | 4.70 | 3.86 | 3.45 | 4.365 |
Performance
1 week | -30.93% | ||
Current month | +80.73% | ||
1 month | +112.65% | ||
3 months | +111.64% |
Highs and lows
![Extreme 3.445](/images/extremecours_fleche.png)
![Extreme 2.33](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:19:08 pm | 4.455 | 1 | 101 |
09:14:07 pm | 4.395 | 1 | 100 |
09:09:06 pm | 4.425 | 1 | 99 |
09:04:05 pm | 4.395 | 1 | 98 |
08:59:04 pm | 4.405 | 1 | 97 |
08:49:02 pm | 4.465 | 1 | 96 |
08:44:01 pm | 4.365 | 1 | 95 |
08:39:00 pm | 4.405 | 1 | 94 |
08:33:59 pm | 4.425 | 1 | 93 |
08:28:58 pm | 4.545 | 1 | 92 |
Static data
Product type | |
Buy / Sell | |
Underlying | SG/CALL/NVIDIA/1162.5/0.2/20.12.24 |
Issuer | |
3D44S | |
ISIN | DE000SW7JVQ9 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 6.82 € |
---|---|
Lowest since issue | 0.705 € |
- Stock Market
- Warrants
- 3D44S Warrant
- Quotes SG/CALL/NVIDIA/1162.5/0.2/20.12.24