Market Closed - Euronext Paris 11:33:27 03/06/2024 am IST | ||
0.59 EUR | +14.56% |
1 month | -8.85% |
Quotes 5-day view
Real-time Euronext Paris28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | |
---|---|---|---|---|---|
Last | 0.435 € | 0.445 € | 0.495 € | 0.515 € | 0.59 € |
Volume | 24 | 36 | 40 | 30 | 1 |
Change | -1.14% | +2.30% | +11.24% | +4.04% | +14.56% |
Opening | 0.43 | 0.43 | 0.40 | 0.50 | 0.59 |
High | 0.46 | 0.47 | 0.51 | 0.52 | 0.59 |
Low | 0.43 | 0.42 | 0.40 | 0.48 | 0.59 |
Performance
1 week | +18.39% | ||
1 month | -8.85% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:19:38 pm | 0.505 | 1 | 26 |
09:14:38 pm | 0.515 | 1 | 25 |
08:59:36 pm | 0.505 | 1 | 24 |
08:54:35 pm | 0.515 | 1 | 23 |
08:49:35 pm | 0.505 | 1 | 22 |
08:34:33 pm | 0.515 | 1 | 21 |
08:29:33 pm | 0.505 | 1 | 20 |
08:24:32 pm | 0.495 | 1 | 19 |
08:04:30 pm | 0.485 | 1 | 18 |
07:59:30 pm | 0.475 | 1 | 17 |
Static data
Product type | |
Buy / Sell | |
Underlying | SG/CALL/NIKE `B`/95/0.1/20.09.24 |
Issuer | |
9F55S | |
ISIN | DE000SW8JES9 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 0.765 € |
---|---|
Lowest since issue | 0.395 € |
- Stock Market
- Warrants
- 9F55S Warrant
- Quotes SG/CALL/NIKE `B`/95/0.1/20.09.24