Market Closed - Euronext Paris 10:00:01 31/05/2024 pm IST | ||
0.85 EUR | -1.16% |
Current month | +115.00% | ||
1 month | +115.00% |
Quotes 5-day view
Real-time Euronext Paris28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
---|---|---|---|---|
Last | 0.89 € | 0.815 € | 0.86 € | 0.86 € |
Volume | 51 | 54 | 43 | 39 |
Change | -10.55% | -8.43% | +5.52% | -.--% |
Opening | 1.04 | 0.88 | 0.82 | 0.87 |
High | 1.04 | 0.90 | 0.86 | 0.87 |
Low | 0.85 | 0.76 | 0.75 | 0.77 |
Performance
1 week | -14.43% | ||
Current month | +115.00% | ||
1 month | +115.00% | ||
3 months | +120.51% | ||
6 months | +493.10% | ||
Current year | +341.03% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:09:36 pm | 0.86 | 1 | 39 |
09:04:36 pm | 0.85 | 1 | 38 |
08:59:35 pm | 0.84 | 1 | 37 |
08:34:33 pm | 0.83 | 1 | 36 |
08:29:32 pm | 0.84 | 1 | 35 |
07:54:28 pm | 0.83 | 1 | 34 |
07:49:28 pm | 0.84 | 1 | 33 |
07:34:26 pm | 0.85 | 1 | 32 |
07:14:24 pm | 0.86 | 1 | 31 |
06:54:22 pm | 0.85 | 1 | 30 |
Static data
Product type | |
Buy / Sell | |
Underlying | SG/CALL/NEXANS/95/0.05/21.06.24 |
Issuer | |
8J15S | |
ISIN | DE000SV7F2Y6 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 1.04 € |
---|---|
Lowest since issue | 0.085 € |
- Stock Market
- Warrants
- 8J15S Warrant
- Quotes SG/CALL/NEXANS/95/0.05/21.06.24