Market Closed - Euronext Paris 07:34:22 31/05/2024 pm IST | ||
1.085 EUR | -1.36% |
Current month | +82.35% | ||
1 month | +82.35% |
Quotes 5-day view
Real-time Euronext Paris28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
---|---|---|---|---|
Last | 1.13 € | 1.05 € | 1.1 € | 1.085 € |
Volume | 51 | 66 | 42 | 35 |
Change | -8.87% | -7.08% | +4.76% | -1.36% |
Opening | 1.28 | 1.12 | 1.06 | 1.11 |
High | 1.29 | 1.14 | 1.10 | 1.11 |
Low | 1.09 | 0.99 | 1.00 | 1.02 |
Performance
1 week | -13.20% | ||
Current month | +82.35% | ||
1 month | +82.35% | ||
3 months | +106.67% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
07:34:22 pm | 1.085 | 1 | 35 |
07:19:21 pm | 1.095 | 1 | 34 |
07:14:20 pm | 1.105 | 1 | 33 |
07:09:20 pm | 1.095 | 1 | 32 |
06:39:16 pm | 1.085 | 1 | 31 |
06:34:16 pm | 1.095 | 1 | 30 |
06:29:15 pm | 1.075 | 1 | 29 |
06:24:15 pm | 1.055 | 1 | 28 |
05:29:09 pm | 1.045 | 1 | 27 |
05:24:08 pm | 1.055 | 1 | 26 |
Static data
Product type | |
Buy / Sell | |
Underlying | SG/CALL/NEXANS/90/0.05/21.06.24 |
Issuer | |
7613S | |
ISIN | DE000SU7PYA6 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 1.285 € |
---|---|
Lowest since issue | 0.27 € |
- Stock Market
- Warrants
- 7613S Warrant
- Quotes SG/CALL/NEXANS/90/0.05/21.06.24