Market Closed - Euronext Paris 10:00:00 07/06/2024 pm IST | ||
1.555 EUR | -3.12% |
Current month | -6.65% | ||
1 month | +22.13% |
Quotes 5-day view
Real-time Euronext Paris03/06/2024 | 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
---|---|---|---|---|---|
Last | 1.615 € | 1.545 € | 1.605 € | 1.605 € | 1.555 € |
Volume | 36 | 32 | 49 | 30 | 68 |
Change | -2.42% | -4.33% | +3.88% | 0.00% | -3.12% |
Opening | 1.74 | 1.62 | 1.56 | 1.59 | 1.61 |
High | 1.75 | 1.62 | 1.61 | 1.62 | 1.64 |
Low | 1.61 | 1.53 | 1.51 | 1.56 | 1.48 |
Performance
1 week | -6.65% | ||
Current month | -6.65% | ||
1 month | +22.13% | ||
3 months | +50.73% | ||
6 months | +225.26% | ||
Current year | +166.38% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:16:17 pm | 1.545 | 1 | 64 |
09:01:14 pm | 1.535 | 1 | 63 |
08:46:11 pm | 1.53 | 1 | 62 |
08:31:08 pm | 1.54 | 1 | 61 |
08:26:08 pm | 1.53 | 1 | 60 |
08:01:03 pm | 1.54 | 1 | 59 |
07:56:02 pm | 1.53 | 1 | 58 |
07:51:01 pm | 1.52 | 1 | 57 |
07:46:00 pm | 1.48 | 1 | 56 |
07:35:58 pm | 1.5 | 1 | 55 |
Static data
Product type | |
Buy / Sell | |
Underlying | SG/CALL/NEXANS/85/0.05/20.12.24 |
Issuer | |
D858S | |
ISIN | DE000SU2M949 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 1.815 € |
---|---|
Lowest since issue | 0.4 € |
- Stock Market
- Warrants
- D858S Warrant
- Quotes SG/CALL/NEXANS/85/0.05/20.12.24