SG/CALL/NEXANS/120/0.05/21.03.25 Stock SG/CALL/NEXANS/120/0.05/21.03.25
Add to a list
To use this feature you must be a member
Log inSign up

Quotes SG/CALL/NEXANS/120/0.05/21.03.25

Warrant

8C53S

DE000SU96HU6

Market Closed - Euronext Paris 10:00:00 31/05/2024 pm IST
0.675 EUR -1.46% Intraday chart for SG/CALL/NEXANS/120/0.05/21.03.25
1 month+55.68%

Quotes 5-day view

Real-time Euronext Paris
SG/CALL/NEXANS/120/0.05/21.03.25(8C53S) : Historical Chart (5-day)
  28/05/2024 29/05/2024 30/05/2024 31/05/2024
Last 0.705 € 0.665 € 0.685 € 0.685 €
Volume 27 37 26 29
Change -9.03% -5.67% +3.01% -.--%
Opening 0.79 0.70 0.66 0.69
High 0.80 0.71 0.69 0.69
Low 0.69 0.63 0.63 0.64

Performance

1 week-11.61%
1 month+55.68%

Highs and lows

1 week
0.63
Extreme 0.625
0.80
1 month
0.39
Extreme 0.385
0.80

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

703a1e200074c3e4d5679261458a.G5tpHs5BTVF8SGituGZa55c4rKMrGv0CxmLvvMPG0XY.Ws5bRvoxNygvGBnO6F4jjvRB3PVnXrxHrzre67C1tBR39ApMrCoKFCQpUA
DatePriceVolumeDaily volume
09:14:33 pm 0.685 1 29
09:04:32 pm 0.675 1 28
07:54:25 pm 0.665 1 27
07:34:23 pm 0.675 1 26
07:14:21 pm 0.685 1 25
06:59:19 pm 0.675 1 24
06:34:16 pm 0.685 1 23
06:29:16 pm 0.675 1 22
05:24:09 pm 0.665 1 21
05:19:08 pm 0.675 1 20

Static data

Product type
Buy / Sell
Underlying SG/CALL/NEXANS/120/0.05/21.03.25
Issuer
8C53S
ISINDE000SU96HU6
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.8 €
Lowest since issue 0.325 €
  1. Stock Market
  2. Warrants
  3. 8C53S Warrant
  4. Quotes SG/CALL/NEXANS/120/0.05/21.03.25