Market Closed - Euronext Paris 10:00:00 31/05/2024 pm IST | ||
0.54 EUR | -.--% |
1 month | +92.86% | ||
3 months | +86.21% |
Quotes 5-day view
Real-time Euronext Paris28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
---|---|---|---|---|
Last | 0.57 € | 0.515 € | 0.54 € | 0.54 € |
Volume | 40 | 40 | 27 | 41 |
Change | -10.94% | -9.65% | +4.85% | -.--% |
Opening | 0.67 | 0.56 | 0.51 | 0.55 |
High | 0.68 | 0.57 | 0.54 | 0.55 |
Low | 0.54 | 0.47 | 0.47 | 0.49 |
Performance
1 week | -16.92% | ||
1 month | +92.86% | ||
3 months | +86.21% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:04:36 pm | 0.54 | 1 | 41 |
07:54:29 pm | 0.525 | 1 | 40 |
07:34:26 pm | 0.535 | 1 | 39 |
07:09:24 pm | 0.545 | 1 | 38 |
06:34:20 pm | 0.535 | 1 | 37 |
06:29:19 pm | 0.525 | 1 | 36 |
06:24:19 pm | 0.515 | 1 | 35 |
06:09:17 pm | 0.505 | 1 | 34 |
05:24:12 pm | 0.515 | 1 | 33 |
05:19:12 pm | 0.525 | 1 | 32 |
Static data
Product type | |
Buy / Sell | |
Underlying | SG/CALL/NEXANS/110/0.05/20.09.24 |
Issuer | |
8M27S | |
ISIN | DE000SU9F7M0 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 0.675 € |
---|---|
Lowest since issue | 0.185 € |
- Stock Market
- Warrants
- 8M27S Warrant
- Quotes SG/CALL/NEXANS/110/0.05/20.09.24