SG/CALL/NEXANS/105/0.05/20.12.24 Stock SG/CALL/NEXANS/105/0.05/20.12.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes SG/CALL/NEXANS/105/0.05/20.12.24

Warrant

Q421S

DE000SU60S27

Market Closed - Euronext Paris 10:00:00 31/05/2024 pm IST
0.93 EUR -.--% Intraday chart for SG/CALL/NEXANS/105/0.05/20.12.24
1 month+64.60%
3 months+86.00%

Quotes 5-day view

Real-time Euronext Paris
SG/CALL/NEXANS/105/0.05/20.12.24(Q421S) : Historical Chart (5-day)
  28/05/2024 29/05/2024 30/05/2024 31/05/2024
Last 0.96 € 0.9 € 0.93 € 0.93 €
Volume 42 48 26 40
Change -7.69% -6.25% +3.33% -.--%
Opening 1.07 0.95 0.90 0.94
High 1.08 0.97 0.94 0.94
Low 0.93 0.85 0.85 0.87

Performance

1 week-11.43%
1 month+64.60%
3 months+86.00%

Highs and lows

1 week
0.85
Extreme 0.85
1.08
1 month
0.50
Extreme 0.495
1.08

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

24.4fxCfX7dMjHKqBfhiNemDyyZgmK9_izhY_8qiigp_JQ.pawsSzy5cQaD7UCg4LbzZnrMswD5tnPXFclsxUZFzP-NrhMxNrMCRPLZXg
DatePriceVolumeDaily volume
09:19:22 pm 0.94 1 38
09:04:20 pm 0.93 1 37
08:19:16 pm 0.92 1 36
08:14:15 pm 0.91 1 35
08:09:14 pm 0.92 1 34
08:04:14 pm 0.91 1 33
07:49:12 pm 0.92 1 32
07:24:10 pm 0.93 1 31
07:14:09 pm 0.94 1 30
06:54:06 pm 0.93 1 29

Static data

Product type
Buy / Sell
Underlying SG/CALL/NEXANS/105/0.05/20.12.24
Issuer
Q421S
ISINDE000SU60S27
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 1.075 €
Lowest since issue 0.295 €
  1. Stock Market
  2. Warrants
  3. Q421S Warrant
  4. Quotes SG/CALL/NEXANS/105/0.05/20.12.24