Market Closed - Euronext Paris 10:00:00 31/05/2024 pm IST | ||
0.415 EUR | -.--% |
Current month | +196.43% | ||
1 month | +196.43% |
Quotes 5-day view
Real-time Euronext Paris28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
---|---|---|---|---|
Last | 0.445 € | 0.38 € | 0.415 € | 0.415 € |
Volume | 46 | 53 | 31 | 39 |
Change | -18.35% | -14.61% | +9.21% | -.--% |
Opening | 0.58 | 0.44 | 0.39 | 0.42 |
High | 0.58 | 0.45 | 0.42 | 0.42 |
Low | 0.41 | 0.33 | 0.32 | 0.35 |
Performance
1 week | -25.23% | ||
Current month | +196.43% | ||
1 month | +196.43% | ||
3 months | +107.50% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:04:37 pm | 0.415 | 1 | 39 |
08:59:36 pm | 0.4 | 1 | 38 |
08:34:34 pm | 0.39 | 1 | 37 |
08:29:33 pm | 0.4 | 1 | 36 |
07:54:29 pm | 0.39 | 1 | 35 |
07:49:29 pm | 0.4 | 1 | 34 |
07:24:26 pm | 0.41 | 1 | 33 |
07:14:25 pm | 0.42 | 1 | 32 |
07:04:24 pm | 0.41 | 1 | 31 |
06:59:23 pm | 0.4 | 1 | 30 |
Static data
Product type | |
Buy / Sell | |
Underlying | SG/CALL/NEXANS/105/0.05/21.06.24 |
Issuer | |
Q419S | |
ISIN | DE000SU60S19 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 0.58 € |
---|---|
Lowest since issue | 0.075 € |
- Stock Market
- Warrants
- Q419S Warrant
- Quotes SG/CALL/NEXANS/105/0.05/21.06.24