SG/CALL/NEXANS/100/0.05/21.03.25 | Market Closed - Euronext Paris 10:00:01 07/06/2024 pm IST | ||
| 1.15 EUR | -3.36% |
|
| Current month | -6.56% | ||
| 1 month | +23.91% |
Quotes 5-day view
Real-time Euronext Paris| 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
|---|---|---|---|---|
| Last | 1.14 € | 1.19 € | 1.19 € | 1.14 € |
| Volume | 28 | 25 | 20 | 60 |
| Change | -5.00% | +4.39% | 0.00% | -4.20% |
| Opening | 1.20 | 1.16 | 1.18 | 1.20 |
| High | 1.20 | 1.19 | 1.20 | 1.21 |
| Low | 1.12 | 1.11 | 1.15 | 1.09 |
Performance
| 1 week | -6.56% | ||
| Current month | -6.56% | ||
| 1 month | +23.91% | ||
| 3 months | +49.02% |
Highs and lows
1 week
1.09
1.31
1 month
0.891.38
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f075fcb4f8b94e47e4d69f82.F01i0ZKr8D6zJHCwUJpxXL6Bkroz-1Hj3pHw2tLk-nI.dSAYkMCdlFT-cBLmNLcUMNDV0ctltxnQ7N2IqIjQkyNRACGA3e2SauJmNQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:11:11 pm | 1.14 | 1 | 60 |
| 08:41:05 pm | 1.13 | 1 | 59 |
| 08:36:04 pm | 1.14 | 1 | 58 |
| 08:26:03 pm | 1.13 | 1 | 57 |
| 08:21:02 pm | 1.14 | 1 | 56 |
| 08:16:01 pm | 1.13 | 1 | 55 |
| 08:11:00 pm | 1.14 | 1 | 54 |
| 07:55:57 pm | 1.13 | 1 | 53 |
| 07:50:56 pm | 1.12 | 1 | 52 |
| 07:45:55 pm | 1.09 | 1 | 51 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SG/CALL/NEXANS/100/0.05/21.03.25 |
| Issuer | |
| 5M98S | |
| ISIN | DE000SU9E9H7 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.38 € |
|---|---|
| Lowest since issue | 0.635 € |
- Stock Market
- Warrants
- 5M98S Warrant
- Quotes SG/CALL/NEXANS/100/0.05/21.03.25
