SG/CALL/NEOEN/31/0.1/21.03.25 Stock SG/CALL/NEOEN/31/0.1/21.03.25
Add to a list
To use this feature you must be a member
Log inSign up

Quotes SG/CALL/NEOEN/31/0.1/21.03.25

Warrant

8E42S

DE000SW728K8

Market Closed - Euronext Paris 10:00:01 20/06/2024 pm IST
0.69 EUR +4.55% Intraday chart for SG/CALL/NEOEN/31/0.1/21.03.25
Current month-14.81%
1 month+51.65%

Quotes 5-day view

Real-time Euronext Paris
SG/CALL/NEOEN/31/0.1/21.03.25(8E42S) : Historical Chart (5-day)
  17/06/2024 18/06/2024 19/06/2024 20/06/2024
Last 0.66 € 0.65 € 0.66 € 0.69 €
Volume 28 24 28 26
Change -1.49% -1.52% +1.54% +4.55%
Opening 0.63 0.68 0.64 0.69
High 0.71 0.69 0.69 0.73
Low 0.63 0.64 0.64 0.69

Performance

1 week+2.99%
Current month-14.81%
1 month+51.65%

Highs and lows

1 week
0.63
Extreme 0.63
0.73
1 month
0.44
Extreme 0.435
1.05

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

55e8.gyuJ0teKXBMGLWOwQr8DKsh9Rxzqfwb4O6uV8LVTK7c.0l6kvu7HbVRLQ06GC81IRvgqHS-MHkCPScP_yNJmQO3cf8GUo_g0ITd5EA
DatePriceVolumeDaily volume
09:01:15 pm 0.7 1 25
08:21:07 pm 0.72 1 24
07:56:02 pm 0.73 1 23
07:45:59 pm 0.72 1 22
07:40:58 pm 0.73 1 21
07:35:57 pm 0.72 1 20
06:55:49 pm 0.71 1 19
05:15:27 pm 0.72 1 18
05:10:26 pm 0.73 1 17
05:05:25 pm 0.72 1 16

Static data

Product type
Buy / Sell
Underlying SG/CALL/NEOEN/31/0.1/21.03.25
Issuer
8E42S
ISINDE000SW728K8
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 1.05 €
Lowest since issue 0.195 €
  1. Stock Market
  2. Warrants
  3. 8E42S Warrant
  4. Quotes SG/CALL/NEOEN/31/0.1/21.03.25