SG/CALL/MICROSOFT/505/0.5/20.12.24 | Market Closed - Euronext Paris 10:00:01 20/06/2024 pm IST | ||
| 5.91 EUR | -9.91% |
|
| Current month | +146.09% | ||
| 1 month | +56.43% |
Quotes 5-day view
Real-time Euronext Paris| 14/06/2024 | 17/06/2024 | 18/06/2024 | 19/06/2024 | 20/06/2024 | |
|---|---|---|---|---|---|
| Last | 5.74 € | 6.05 € | 6.44 € | 6.56 € | 5.91 € |
| Volume | 112 | 108 | 108 | 104 | 104 |
| Change | +6.49% | +5.40% | +6.45% | +1.86% | -9.91% |
| Opening | 5.42 | 5.63 | 6.64 | 6.34 | 6.46 |
| High | 5.78 | 6.05 | 6.87 | 6.87 | 6.59 |
| Low | 4.99 | 5.54 | 6.22 | 6.34 | 5.66 |
Performance
| 1 week | +13.91% | ||
| Current month | +146.09% | ||
| 1 month | +56.43% | ||
| 3 months | -15.08% |
Highs and lows
1 week
4.99
6.87
1 month
2.496.87
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
462c1fac00c3f9.DTw6c3ybPpXynw9MZp4nP7nm3psgCHqyLxHk49YW1Xw.e29tFgbPdteH1msTS-hOaOiDmu9xUD_cSGaXmbovtw5rCkk1Bt1Opq2qVg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:16:34 pm | 6.14 | 1 | 96 |
| 09:11:33 pm | 6.1 | 1 | 95 |
| 09:06:32 pm | 6.04 | 1 | 94 |
| 09:01:31 pm | 5.98 | 1 | 93 |
| 08:56:30 pm | 5.96 | 1 | 92 |
| 08:51:29 pm | 5.94 | 1 | 91 |
| 08:46:27 pm | 5.92 | 1 | 90 |
| 08:41:26 pm | 5.86 | 1 | 89 |
| 08:36:25 pm | 5.85 | 1 | 88 |
| 08:31:24 pm | 5.87 | 1 | 87 |
Static data
| Product type | Warrants |
|---|---|
| Buy / Sell | CALL |
| Underlying | MICROSOFT CORPORATION |
| Issuer | 
Société Générale
|
| 9N74S | |
| ISIN | DE000SU9XB97 |
| Date issued | 26/02/2024 |
| Strike | 505 $ |
| Maturity | 20/12/2024 (183 Days) |
| Parity | 2 : 1 |
| Emission price | 6.54 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 8.45 € |
|---|---|
| Lowest since issue | 2.485 € |
| Delta | 0.3x |
| Omega | 10.39 |
| Premium | 16.31x |
| Gearing | 35.05x |
| Moneyness | 0.8814 |
| Difference Strike | 60.74 $ |
| Difference Strike % | +12.03% |
| Spread | 0.08 € |
| Spread % | 1.34% |
| Theoretical value | 5.930 |
| Implied Volatility | 23.38 % |
| Total Loss Probability | 75.73 % |
| Intrinsic value | 0.000000 |
| Present value | 5.930 |
| Break even | 517.70 € |
| Theta | -0.29x |
| Vega | 0.51x |
| Rho | 0.25x |
- Stock Market
- Warrants
- 9N74S Warrant
- Quotes SG/CALL/MICROSOFT/505/0.5/20.12.24
