SG/CALL/LEONARDO/27.5/0.2/19.09.24 | Market Closed - Euronext Paris 10:00:00 31/05/2024 pm IST | ||
| 0.095 EUR | +11.76% |
|
Quotes 5-day view
Real-time Euronext Paris| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 0.105 € | 0.085 € | 0.085 € | 0.095 € |
| Volume | 12 | 19 | 13 | 15 |
| Change | -8.70% | -19.05% | -.--% | +11.76% |
| Opening | 0.11 | 0.10 | 0.08 | 0.10 |
| High | 0.12 | 0.10 | 0.09 | 0.11 |
| Low | 0.10 | 0.08 | 0.08 | 0.09 |
Performance
| 1 week | -9.52% |
Highs and lows
1 week
0.08
0.12
1 month
0.070.14
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dadb88610b038cc3edce.U98D0GlCoOL9xEIy88JIkbInsrB3l0Z08lBTB165T7I.YrN6lwIBz6SpqTQKkLohot9-9ek733MfmRgVVwfqLt43kzHoMBTZjbGTKQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:24:20 pm | 0.095 | 1 | 15 |
| 05:59:17 pm | 0.105 | 1 | 14 |
| 05:54:17 pm | 0.095 | 1 | 13 |
| 05:39:15 pm | 0.105 | 1 | 12 |
| 05:29:14 pm | 0.095 | 1 | 11 |
| 05:14:12 pm | 0.105 | 1 | 10 |
| 03:29:01 pm | 0.095 | 1 | 9 |
| 03:14:00 pm | 0.085 | 1 | 8 |
| 03:08:59 pm | 0.095 | 1 | 7 |
| 02:08:53 pm | 0.085 | 1 | 6 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SG/CALL/LEONARDO/27.5/0.2/19.09.24 |
| Issuer | |
| 8E24S | |
| ISIN | DE000SW726G0 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.205 € |
|---|---|
| Lowest since issue | 0.065 € |
- Stock Market
- Warrants
- 8E24S Warrant
- Quotes SG/CALL/LEONARDO/27.5/0.2/19.09.24
