SG/CALL/LAM RESEARCH/900/0.01/20.12.24 | Market Closed - Euronext Paris 10:00:01 14/06/2024 pm IST | ||
| 1.92 EUR | +2.13% |
|
| Current month | +70.40% | ||
| 1 month | +64.50% |
Quotes 5-day view
Real-time Euronext Paris| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|
| Last | 1.625 € | 1.93 € | 1.88 € | 1.9 € |
| Volume | 65 | 62 | 63 | 65 |
| Change | -3.56% | +18.77% | -2.59% | +1.06% |
| Opening | 1.71 | 1.71 | 1.94 | 1.97 |
| High | 1.73 | 1.93 | 1.96 | 2.01 |
| Low | 1.58 | 1.68 | 1.84 | 1.87 |
Performance
| 1 week | +31.49% | ||
| Current month | +70.40% | ||
| 1 month | +64.50% |
Highs and lows
1 week
1.41
2.01
1 month
1.122.01
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e.gLeJgcewT2naENXwyT7EaBSXqbzFQ5ZBWtGlf257MHo.wY66toDKKy-NZZ7I-2_3Xyf05d-vCvwZbePqOhhMcz_4x8PSqN1iULVHpg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:11:25 pm | 1.9 | 1 | 65 |
| 08:46:20 pm | 1.91 | 1 | 64 |
| 08:41:19 pm | 1.9 | 1 | 63 |
| 08:31:17 pm | 1.91 | 1 | 62 |
| 08:26:16 pm | 1.92 | 1 | 61 |
| 08:21:15 pm | 1.91 | 1 | 60 |
| 08:06:12 pm | 1.9 | 1 | 59 |
| 08:01:11 pm | 1.91 | 1 | 58 |
| 07:56:10 pm | 1.92 | 1 | 57 |
| 07:51:09 pm | 1.91 | 1 | 56 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SG/CALL/LAM RESEARCH/900/0.01/20.12.24 |
| Issuer | |
| 9V61S | |
| ISIN | DE000SW9DSL5 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 2.005 € |
|---|---|
| Lowest since issue | 1.005 € |
- Stock Market
- Warrants
- 9V61S Warrant
- Quotes SG/CALL/LAM RESEARCH/900/0.01/20.12.24
